Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

44.03 +1.18 (+2.75%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 37.78 37.78 37.78 4,088 +0.13(+0.35%)
Aug 27, 2013 37.65 37.65 37.65 37.65 300 -0.35(-0.92%)
Aug 22, 2013 38.00 38.00 38.00 0 -0.28(-0.72%)
Aug 21, 2013 38.28 38.28 38.28 38.28 2,323 -1.16(-2.95%)
Aug 16, 2013 39.44 39.44 39.44 0 +0.43(+1.11%)
Aug 15, 2013 39.00 39.02 39.00 39.01 1,000 -0.34(-0.87%)
Aug 13, 2013 39.35 39.35 39.35 39.35 0 +0.16(+0.42%)
Aug 09, 2013 39.19 39.19 39.19 0 -0.30(-0.76%)
Aug 08, 2013 39.49 39.49 39.49 39.49 780 -2.39(-5.71%)
Aug 01, 2013 41.88 41.88 41.88 0 +0.21(+0.49%)
Jul 31, 2013 41.63 41.67 41.63 41.67 2,695 -1.11(-2.59%)
Jul 30, 2013 42.78 42.78 42.78 42.78 100 -1.29(-2.93%)
Jul 24, 2013 44.07 44.07 44.07 44.07 0 +1.70(+4.02%)
Jul 19, 2013 42.37 42.37 42.37 42.37 347 -0.43(-1.01%)
Jul 17, 2013 42.80 42.80 42.80 42.80 0 -0.25(-0.58%)
Jul 11, 2013 43.05 43.05 43.05 0 +0.82(+1.94%)
Jul 10, 2013 42.11 42.23 42.11 42.23 500 -0.32(-0.75%)
Jun 26, 2013 42.55 42.55 42.55 42.55 0 +1.22(+2.95%)
Jun 25, 2013 42.00 42.00 41.33 41.33 1,300 -1.10(-2.59%)
Jun 20, 2013 42.43 42.43 42.43 42.43 1,513 -0.72(-1.67%)
Jun 19, 2013 43.15 43.15 43.15 43.15 200 +0.01(+0.01%)
Jun 18, 2013 43.14 43.14 43.14 43.14 100 -0.08(-0.17%)
Jun 14, 2013 43.22 43.22 43.22 0 -0.01(-0.03%)
Jun 13, 2013 43.20 43.23 43.20 43.23 200 -0.29(-0.66%)
Jun 12, 2013 43.52 43.52 43.52 43.52 100 -0.48(-1.09%)
Jun 10, 2013 44.00 44.00 44.00 44.00 100 +3.23(+7.93%)
Jun 06, 2013 40.77 40.77 40.77 0 +1.25(+3.16%)
Jun 05, 2013 39.52 39.52 39.52 39.52 100 +0.05(+0.13%)
Jun 04, 2013 39.47 39.47 39.47 39.47 100 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.