Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.42 -0.23 (-0.54%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 53.17 53.17 53.17 700 +0.81(+1.55%)
Aug 12, 2011 52.35 52.35 52.35 300 +2.61(+5.24%)
Aug 09, 2011 49.75 49.75 49.75 1,200 +0.93(+1.91%)
Aug 05, 2011 48.81 48.81 48.81 1,700 -6.15(-11.18%)
Aug 03, 2011 54.96 54.96 54.96 800 -0.83(-1.49%)
Aug 02, 2011 55.79 55.79 55.79 55.79 600 -3.78(-6.34%)
Jul 26, 2011 59.57 59.57 59.57 0 +0.39(+0.66%)
Jul 25, 2011 59.18 59.18 59.18 59.18 700 +0.01(+0.01%)
Jul 22, 2011 59.18 59.18 59.18 59.18 500 -0.41(-0.69%)
Jul 15, 2011 59.59 59.59 59.59 59.59 4,616 -0.42(-0.70%)
Jul 13, 2011 60.01 60.01 60.01 500 -0.86(-1.41%)
Jul 05, 2011 60.87 60.87 60.87 1,300 +0.19(+0.31%)
Jun 30, 2011 60.68 60.68 60.68 0 +2.55(+4.38%)
Jun 29, 2011 58.14 58.14 58.14 58.14 100 +2.67(+4.81%)
Jun 23, 2011 55.47 55.47 55.47 200 +0.80(+1.46%)
Jun 17, 2011 54.67 54.67 54.67 200 +0.90(+1.67%)
Jun 16, 2011 53.78 53.78 53.78 53.78 300 -1.52(-2.76%)
Jun 14, 2011 55.30 55.30 55.30 55.30 400 -0.01(-0.02%)
Jun 10, 2011 55.31 55.31 55.31 400 -0.38(-0.69%)
Jun 09, 2011 55.70 55.70 55.70 55.70 3,616 -0.63(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.