Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

42.42 -0.23 (-0.54%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 53.17 53.17 53.17 700 +0.81(+1.55%)
Aug 12, 2011 52.35 52.35 52.35 300 +2.61(+5.24%)
Aug 09, 2011 49.75 49.75 49.75 1,200 +0.93(+1.91%)
Aug 05, 2011 48.81 48.81 48.81 1,700 -6.15(-11.18%)
Aug 03, 2011 54.96 54.96 54.96 800 -0.83(-1.49%)
Aug 02, 2011 55.79 55.79 55.79 55.79 600 -3.78(-6.34%)
Jul 26, 2011 59.57 59.57 59.57 0 +0.39(+0.66%)
Jul 25, 2011 59.18 59.18 59.18 59.18 700 +0.01(+0.01%)
Jul 22, 2011 59.18 59.18 59.18 59.18 500 -0.41(-0.69%)
Jul 15, 2011 59.59 59.59 59.59 59.59 4,616 -0.42(-0.70%)
Jul 13, 2011 60.01 60.01 60.01 500 -0.86(-1.41%)
Jul 05, 2011 60.87 60.87 60.87 1,300 +0.19(+0.31%)
Jun 30, 2011 60.68 60.68 60.68 0 +2.55(+4.38%)
Jun 29, 2011 58.14 58.14 58.14 58.14 100 +2.67(+4.81%)
Jun 23, 2011 55.47 55.47 55.47 200 +0.80(+1.46%)
Jun 17, 2011 54.67 54.67 54.67 200 +0.90(+1.67%)
Jun 16, 2011 53.78 53.78 53.78 53.78 300 -1.52(-2.76%)
Jun 14, 2011 55.30 55.30 55.30 55.30 400 -0.01(-0.02%)
Jun 10, 2011 55.31 55.31 55.31 400 -0.38(-0.69%)
Jun 09, 2011 55.70 55.70 55.70 55.70 3,616 -0.63(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.