Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0028 0.0033 0.0026 0.0033 509,233 +0.00(+10.00%)
Aug 30, 2023 0.0039 0.0039 0.0010 0.0030 10,784,536 -0.00(-23.08%)
Aug 29, 2023 0.0038 0.0039 0.0037 0.0039 195,200 +0.00(+2.63%)
Aug 28, 2023 0.0039 0.0039 0.0038 0.0038 53,900 -0.00(-2.56%)
Aug 25, 2023 0.0036 0.0041 0.0035 0.0039 526,000 +0.00(+0.00%)
Aug 24, 2023 0.0036 0.0040 0.0035 0.0039 210,000 +0.00(+5.41%)
Aug 23, 2023 0.0036 0.0037 0.0036 0.0037 315,600 +0.00(+0.00%)
Aug 21, 2023 0.0037 0 -0.00(-7.50%)
Aug 17, 2023 0.0040 0 +0.00(+0.00%)
Aug 16, 2023 0.0035 0.0042 0.0035 0.0040 146,151 -0.00(-6.98%)
Aug 15, 2023 0.0042 0.0043 0.0038 0.0043 490,000 +0.00(+0.00%)
Aug 11, 2023 0.0043 0 +0.00(+2.38%)
Aug 10, 2023 0.0043 0.0047 0.0042 0.0042 173,118 -0.00(-10.64%)
Aug 09, 2023 0.0044 0.0047 0.0044 0.0047 29,500 +0.00(+4.44%)
Aug 08, 2023 0.0043 0.0045 0.0043 0.0045 100,000 +0.00(+4.65%)
Aug 07, 2023 0.0043 0.0043 0.0041 0.0043 129,330 -0.00(-2.27%)
Aug 04, 2023 0.0044 0.0044 0.0034 0.0044 1,488,932 -0.00(-6.38%)
Aug 02, 2023 0.0047 0 -0.00(-4.08%)
Jul 28, 2023 0.0049 0 +0.00(+0.00%)
Jul 27, 2023 0.0046 0.0049 0.0044 0.0049 448,128 +0.00(+4.26%)
Jul 24, 2023 0.0047 0 -0.00(-4.08%)
Jul 21, 2023 0.0049 0.0049 0.0049 0.0049 50,000 +0.00(+0.00%)
Jul 19, 2023 0.0049 1 +0.00(+0.00%)
Jul 17, 2023 0.0049 0 +0.00(+4.26%)
Jul 14, 2023 0.0047 0.0047 0.0047 0.0047 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0047 0.0047 0.0047 0.0047 30,250 -0.00(-7.84%)
Jul 06, 2023 0.0051 0 +0.00(+13.33%)
Jul 05, 2023 0.0045 0.0052 0.0045 0.0045 1,586,335 -0.00(-8.16%)
Jun 27, 2023 0.0049 0 +0.00(+2.08%)
Jun 26, 2023 0.0048 0.0048 0.0044 0.0048 41,400 -0.00(-2.04%)
Jun 23, 2023 0.0042 0.0049 0.0042 0.0049 306,010 +0.00(+6.52%)
Jun 22, 2023 0.0046 0.0046 0.0045 0.0046 100,000 -0.00(-6.12%)
Jun 21, 2023 0.0049 0.0049 0.0049 0.0049 78,701 +0.00(+0.00%)
Jun 20, 2023 0.0049 0.0049 0.0046 0.0049 138,799 +0.00(+13.95%)
Jun 16, 2023 0.0043 0.0043 0.0043 0.0043 50,000 -0.00(-12.24%)
Jun 15, 2023 0.0050 0.0051 0.0043 0.0049 344,165 -0.00(-3.92%)
Jun 14, 2023 0.0051 0.0051 0.0050 0.0051 142,000 +0.00(+2.00%)
Jun 13, 2023 0.0046 0.0050 0.0045 0.0050 1,376,500 +0.00(+2.04%)
Jun 12, 2023 0.0049 0.0049 0.0049 0.0049 51,000 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0042 0.0049 92,250 +0.00(+2.08%)
Jun 08, 2023 0.0048 0.0048 0.0042 0.0048 970,692 -0.00(-4.00%)
Jun 07, 2023 0.0050 0.0050 0.0048 0.0050 45,000 +0.00(+0.00%)
Jun 05, 2023 0.0050 0 +0.00(+4.17%)
Jun 02, 2023 0.0048 0.0048 0.0048 0.0048 100,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.