Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0640 0.0640 0.0640 0 +0.00(+1.59%)
Aug 26, 2014 0.0630 0.0630 0.0630 0.0630 500 +0.00(+6.78%)
Aug 25, 2014 0.0540 0.0590 0.0540 0.0590 7,442 -0.01(-9.23%)
Aug 14, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2014 0.0700 0.0700 0.0650 0.0650 3,250 -0.01(-7.14%)
Aug 08, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2014 0.0550 0.0700 0.0550 0.0700 14,955 +0.01(+7.69%)
Aug 05, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 04, 2014 0.0600 0.0800 0.0600 0.0650 176,611 -0.01(-7.14%)
Jul 31, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jul 29, 2014 0.0610 0.0700 0.0610 0.0700 2,222 +0.01(+14.75%)
Jul 25, 2014 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Jul 24, 2014 0.0520 0.0610 0.0520 0.0610 27,863 +0.01(+17.31%)
Jul 23, 2014 0.0550 0.0550 0.0520 0.0520 14,354 -0.00(-5.45%)
Jul 21, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0550 0.0510 0.0550 61,447 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Jul 16, 2014 0.0530 0.0700 0.0530 0.0700 30,311 +0.02(+27.27%)
Jul 15, 2014 0.0550 0.0550 0.0550 0.0550 30,000 -0.02(-21.43%)
Jul 14, 2014 0.0700 0.0700 0.0700 0.0700 333 +0.00(+0.00%)
Jul 10, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 09, 2014 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Jul 03, 2014 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Jul 02, 2014 0.0680 0.0680 0.0679 0.0680 11,368 +0.00(+0.00%)
Jul 01, 2014 0.0660 0.0680 0.0528 0.0680 31,898 +0.00(+3.03%)
Jun 30, 2014 0.0660 0.0660 0.0660 0.0660 15,000 +0.00(+6.45%)
Jun 27, 2014 0.0520 0.0620 0.0520 0.0620 115,200 +0.01(+22.53%)
Jun 26, 2014 0.0506 0.0506 0.0506 0.0506 23,100 -0.01(-9.64%)
Jun 25, 2014 0.0560 0.0560 0.0560 0.0560 65,000 -0.00(-7.44%)
Jun 19, 2014 0.0605 0.0605 0.0605 0 +0.03(+71.39%)
Jun 18, 2014 0.0353 0.0353 0.0353 0.0353 12,900 -0.04(-55.88%)
Jun 16, 2014 0.0800 0.0800 0.0800 0 +0.03(+48.42%)
Jun 11, 2014 0.0539 0.0539 0.0539 0 +0.00(+7.80%)
Jun 10, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 05, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 768 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.