Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3624 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4917 0.4917 0.5020 2,600 +0.01(+2.09%)
Aug 29, 2019 0.4890 0.4890 0.4917 13,747 +0.00(+0.55%)
Aug 28, 2019 0.4841 0.4841 0.4890 3,861 +0.00(+1.01%)
Aug 27, 2019 0.4841 0.4841 0.4841 0.4841 13,676 -0.02(-3.51%)
Aug 26, 2019 0.5133 0.5133 0.5017 162 -0.01(-2.26%)
Aug 23, 2019 0.5090 0.5090 0.5133 3,436 +0.00(+0.84%)
Aug 22, 2019 0.5176 0.5176 0.5090 2,344 -0.01(-1.66%)
Aug 21, 2019 0.5237 0.5237 0.5176 604,666 -0.01(-1.16%)
Aug 20, 2019 0.5230 0.5230 0.5237 265 +0.00(+0.13%)
Aug 19, 2019 0.5230 0.5230 0.5230 29,400 +0.00(+0.00%)
Aug 16, 2019 0.5182 0.5182 0.5230 29,345 +0.00(+0.93%)
Aug 15, 2019 0.5226 0.5226 0.5182 539 -0.00(-0.84%)
Aug 14, 2019 0.5231 0.5231 0.5226 150 -0.00(-0.10%)
Aug 13, 2019 0.5318 0.5318 0.5231 66,850 -0.01(-1.64%)
Aug 09, 2019 0.5318 0.5318 0.5318 0 +0.00(+0.82%)
Aug 08, 2019 0.5145 0.5145 0.5275 420,517 +0.01(+2.53%)
Aug 07, 2019 0.5044 0.5044 0.5145 388 +0.01(+2.00%)
Aug 05, 2019 0.5044 0.5044 0.5044 0 -0.06(-10.19%)
Aug 01, 2019 0.5616 0.5616 0.5616 0 -0.00(-0.16%)
Jul 31, 2019 0.5625 0.5625 0.5625 0 +0.00(+0.52%)
Jul 30, 2019 0.5596 0.5596 0.5596 0 +0.01(+1.03%)
Jul 29, 2019 0.5539 0.5539 0.5539 0 +0.01(+2.20%)
Jul 26, 2019 0.5420 0.5420 0.5420 0 -0.02(-3.34%)
Jul 25, 2019 0.5607 0.5607 0.5607 0 +0.01(+2.49%)
Jul 24, 2019 0.5471 0.5471 0.5471 0 -0.02(-2.86%)
Jul 23, 2019 0.5577 0.5577 0.5632 9,903 +0.01(+0.99%)
Jul 22, 2019 0.5483 0.5577 0.5483 0.5577 33,696 -0.01(-2.05%)
Jul 18, 2019 0.5694 0.5694 0.5694 0 +0.00(+0.78%)
Jul 17, 2019 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Jul 16, 2019 0.5700 0.5700 0.5650 0.5650 5,453 -0.02(-2.80%)
Jul 15, 2019 0.5813 0.5813 0.5813 0 +0.01(+1.86%)
Jul 12, 2019 0.5707 0.5707 0.5707 0 -0.00(-0.38%)
Jul 10, 2019 0.5729 0.5729 0.5729 0 +0.00(+0.16%)
Jul 09, 2019 0.5720 0.5720 0.5570 0.5720 16,128 +0.03(+6.52%)
Jul 08, 2019 0.5370 0.5370 0.5370 0 +0.00(+0.00%)
Jul 05, 2019 0.5370 0.5370 0.5370 0.5370 175,700 -0.02(-4.38%)
Jul 03, 2019 0.5616 0.5616 0.5616 0 -0.01(-1.47%)
Jul 01, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 28, 2019 0.5700 0.5700 0.5700 0.5700 7,500 +0.01(+2.70%)
Jun 27, 2019 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jun 26, 2019 0.5550 0.5550 0.5550 0.5550 2,111 -0.02(-2.68%)
Jun 25, 2019 0.5703 0.5703 0.5703 0 +0.00(+0.00%)
Jun 24, 2019 0.5703 0.5703 0.5703 0.5703 7,594 +0.01(+1.68%)
Jun 21, 2019 0.5609 0.5609 0.5609 0 +0.01(+1.06%)
Jun 20, 2019 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jun 19, 2019 0.5550 0.5550 0.5550 0.5550 1,000 +0.01(+2.40%)
Jun 14, 2019 0.5420 0.5420 0.5420 0 -0.02(-2.69%)
Jun 13, 2019 0.5570 0.5570 0.5570 0 +0.00(+0.00%)
Jun 12, 2019 0.5570 0.5570 0.5570 0.5570 136,082 -0.00(-0.14%)
Jun 10, 2019 0.5578 0.5578 0.5578 0 +0.01(+1.79%)
Jun 04, 2019 0.5480 0.5480 0.5480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.