Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.680 9.720 9.590 9.680 125,490 +0.05(+0.51%)
Aug 30, 2006 9.630 9.697 9.630 9.630 19,900 -0.12(-1.23%)
Aug 29, 2006 9.750 9.900 9.750 9.750 4,620 -0.12(-1.22%)
Aug 28, 2006 9.870 9.955 9.870 9.870 15,240 +0.03(+0.28%)
Aug 25, 2006 9.842 9.937 9.760 9.842 6,200 +0.14(+1.46%)
Aug 24, 2006 9.700 9.975 9.670 9.700 44,500 -0.08(-0.82%)
Aug 23, 2006 9.780 10.06 9.700 9.780 118,500 -0.22(-2.16%)
Aug 22, 2006 9.996 10.03 9.900 9.996 56,400 +0.01(+0.11%)
Aug 21, 2006 9.985 10.12 9.894 9.985 6,500 +0.18(+1.89%)
Aug 18, 2006 9.800 9.840 9.668 9.800 21,610 -0.08(-0.81%)
Aug 17, 2006 9.880 10.15 9.719 9.880 39,665 -0.26(-2.54%)
Aug 16, 2006 10.14 10.17 10.06 10.14 40,200 +0.06(+0.58%)
Aug 15, 2006 10.08 10.13 10.02 10.08 39,975 -0.01(-0.11%)
Aug 14, 2006 10.09 10.11 9.970 10.09 41,750 +0.01(+0.06%)
Aug 11, 2006 10.08 10.23 10.07 10.08 21,400 +0.02(+0.19%)
Aug 10, 2006 10.06 10.21 9.959 10.06 50,210 -0.16(-1.55%)
Aug 09, 2006 10.22 10.38 10.22 10.22 60,343 -0.10(-0.93%)
Aug 08, 2006 10.32 10.35 9.020 10.32 37,330 +0.24(+2.36%)
Aug 07, 2006 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 04, 2006 10.08 10.12 10.00 10.08 14,250 +0.08(+0.80%)
Aug 03, 2006 10.00 10.10 9.860 10.00 18,600 -0.10(-0.99%)
Aug 02, 2006 10.10 10.28 10.05 10.10 27,158 -0.08(-0.80%)
Aug 01, 2006 10.18 10.21 9.742 10.18 21,025 +0.35(+3.52%)
Jul 31, 2006 9.835 10.07 9.835 9.835 63,650 -0.04(-0.44%)
Jul 28, 2006 9.878 10.00 9.819 9.878 103,600 +0.32(+3.33%)
Jul 27, 2006 9.560 9.920 9.560 9.560 27,050 -0.11(-1.14%)
Jul 26, 2006 9.670 9.700 9.520 9.670 21,645 +0.07(+0.73%)
Jul 25, 2006 9.600 9.640 9.410 9.600 19,660 +0.21(+2.25%)
Jul 24, 2006 9.388 9.443 9.290 9.388 9,800 +0.09(+0.99%)
Jul 21, 2006 9.296 9.460 9.244 9.296 13,100 -0.20(-2.14%)
Jul 20, 2006 9.500 9.642 9.484 9.500 11,925 -0.15(-1.51%)
Jul 19, 2006 9.645 9.649 9.435 9.645 7,680 +0.39(+4.21%)
Jul 18, 2006 9.255 9.610 9.255 9.255 30,700 -0.17(-1.78%)
Jul 17, 2006 9.422 9.670 9.345 9.422 54,170 +0.17(+1.86%)
Jul 14, 2006 9.250 9.505 9.240 9.250 84,936 -0.14(-1.49%)
Jul 13, 2006 9.390 9.645 9.390 9.390 124,650 -0.24(-2.49%)
Jul 12, 2006 9.630 9.778 9.525 9.630 10,200 -0.15(-1.53%)
Jul 11, 2006 9.510 9.780 9.429 9.780 9,800 +0.27(+2.84%)
Jul 10, 2006 9.510 9.596 9.510 9.510 5,700 -0.28(-2.81%)
Jul 07, 2006 9.785 9.854 9.785 9.785 19,700 -0.09(-0.91%)
Jul 06, 2006 9.875 9.875 9.875 9.875 500 -0.20(-2.02%)
Jul 05, 2006 10.08 10.08 10.07 10.08 200 +0.05(+0.50%)
Jul 03, 2006 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 30, 2006 10.03 10.16 10.03 10.03 600 -0.11(-1.12%)
Jun 29, 2006 10.14 10.14 10.14 10.14 0 +0.28(+2.83%)
Jun 28, 2006 9.864 9.980 9.864 9.864 1,700 -0.02(-0.23%)
Jun 27, 2006 9.887 9.890 9.845 9.887 22,400 +0.24(+2.53%)
Jun 23, 2006 9.643 9.643 9.643 9.643 20,000 +0.14(+1.45%)
Jun 22, 2006 9.505 9.505 9.480 9.505 71,100 +0.06(+0.65%)
Jun 21, 2006 9.444 9.490 9.205 9.444 3,900 +0.57(+6.47%)
Jun 20, 2006 8.870 8.870 8.870 8.870 5,000 -0.09(-0.96%)
Jun 19, 2006 8.956 9.028 8.956 8.956 2,100 +0.06(+0.63%)
Jun 16, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 15, 2006 8.900 8.900 8.735 8.900 4,000 -0.03(-0.29%)
Jun 14, 2006 8.926 8.926 8.926 8.926 3,000 +0.00(+0.00%)
Jun 13, 2006 8.926 9.120 8.926 8.926 10,500 -0.49(-5.25%)
Jun 12, 2006 9.421 9.421 9.421 9.421 1,000 -0.17(-1.82%)
Jun 09, 2006 9.595 9.595 9.539 9.595 12,000 +0.15(+1.55%)
Jun 08, 2006 9.448 9.448 9.110 9.448 3,700 -0.21(-2.19%)
Jun 07, 2006 9.660 9.660 9.660 9.660 0 +0.00(+0.00%)
Jun 06, 2006 9.660 9.662 9.660 9.660 4,400 -0.41(-4.05%)
Jun 05, 2006 10.07 10.07 10.07 10.07 300 -0.14(-1.36%)
Jun 02, 2006 10.21 10.21 10.12 10.21 12,200 +0.31(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.