Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.79 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.54 23.54 23.46 23.50 2,229 -0.01(-0.06%)
Aug 29, 2019 23.49 23.53 23.47 23.52 19,905 +0.05(+0.22%)
Aug 28, 2019 23.47 23.49 23.44 23.46 5,351 -0.00(-0.02%)
Aug 27, 2019 23.47 23.47 23.47 23.47 45 -0.00(-0.02%)
Aug 26, 2019 23.48 23.50 23.47 23.47 18,105 -0.02(-0.10%)
Aug 23, 2019 23.47 23.50 23.45 23.50 31,429 +0.07(+0.28%)
Aug 22, 2019 23.46 23.46 23.42 23.43 6,108 -0.02(-0.10%)
Aug 21, 2019 23.45 23.48 23.43 23.46 14,284 +0.00(+0.00%)
Aug 20, 2019 23.46 23.48 23.46 23.46 22,045 +0.00(+0.00%)
Aug 19, 2019 23.43 23.49 23.43 23.46 194,261 +0.02(+0.09%)
Aug 16, 2019 23.42 23.44 23.42 23.43 3,717 -0.00(-0.02%)
Aug 15, 2019 23.42 23.44 23.42 23.44 923 +0.01(+0.06%)
Aug 14, 2019 23.42 23.44 23.41 23.42 3,892 -0.02(-0.10%)
Aug 13, 2019 23.43 23.45 23.43 23.45 2,295 +0.00(+0.00%)
Aug 12, 2019 23.45 23.45 23.45 142 +0.00(+0.00%)
Aug 09, 2019 23.43 23.47 23.43 23.45 8,709 -0.00(-0.02%)
Aug 08, 2019 23.43 23.46 23.43 23.45 3,437 +0.00(+0.00%)
Aug 07, 2019 23.46 23.46 23.45 23.45 2,516 +0.01(+0.04%)
Aug 06, 2019 23.45 23.45 23.44 23.44 554 -0.00(-0.02%)
Aug 05, 2019 23.45 23.45 23.45 23.45 2,128 +0.01(+0.06%)
Aug 02, 2019 23.45 23.45 23.43 23.43 5,417 -0.03(-0.13%)
Aug 01, 2019 23.44 23.47 23.43 23.46 12,319 +0.02(+0.09%)
Jul 31, 2019 23.45 23.45 23.42 23.44 1,108 +0.02(+0.08%)
Jul 30, 2019 23.41 23.43 23.42 23.42 2,897 -0.01(-0.04%)
Jul 29, 2019 23.42 23.45 23.42 23.43 3,019 -0.00(-0.02%)
Jul 26, 2019 23.46 23.46 23.41 23.44 1,805 -0.02(-0.10%)
Jul 25, 2019 23.46 23.46 23.45 23.46 7,305 +0.00(+0.00%)
Jul 24, 2019 23.45 23.47 23.45 23.46 2,545 +0.00(+0.00%)
Jul 23, 2019 23.44 23.46 23.44 23.46 3,922 +0.00(+0.02%)
Jul 22, 2019 23.46 23.46 23.46 23.46 98 +0.03(+0.12%)
Jul 19, 2019 23.40 23.43 23.40 23.43 1,914 +0.02(+0.09%)
Jul 18, 2019 23.40 23.41 23.40 23.41 43,380 -0.01(-0.06%)
Jul 17, 2019 23.41 23.42 23.41 23.42 427 +0.00(+0.00%)
Jul 16, 2019 23.42 23.42 23.40 23.42 718 +0.00(+0.00%)
Jul 15, 2019 23.42 23.42 23.40 23.42 4,917 +0.00(+0.00%)
Jul 12, 2019 23.37 23.42 23.37 23.42 5,317 +0.00(+0.00%)
Jul 11, 2019 23.41 23.43 23.41 23.42 12,815 +0.00(+0.00%)
Jul 10, 2019 23.40 23.42 23.40 23.42 1,241 -0.00(-0.02%)
Jul 09, 2019 23.41 23.43 23.41 23.43 693 +0.00(+0.02%)
Jul 08, 2019 23.44 23.44 23.40 23.42 2,372 +0.00(+0.00%)
Jul 05, 2019 23.41 23.42 23.40 23.42 14,783 +0.02(+0.08%)
Jul 03, 2019 23.40 23.40 23.37 23.40 31,906 -0.01(-0.04%)
Jul 02, 2019 23.40 23.41 23.40 23.41 2,129 +0.00(+0.00%)
Jul 01, 2019 23.41 23.42 23.41 23.41 1,795 +0.00(+0.00%)
Jun 28, 2019 23.41 23.42 23.41 23.41 15,527 +0.01(+0.06%)
Jun 27, 2019 23.40 23.40 23.39 23.40 1,033 -0.01(-0.04%)
Jun 26, 2019 23.39 23.41 23.39 23.41 10,683 +0.00(+0.00%)
Jun 25, 2019 23.37 23.43 23.37 23.41 8,073 -0.00(-0.02%)
Jun 24, 2019 23.41 23.43 23.41 23.41 5,228 +0.03(+0.12%)
Jun 21, 2019 23.38 23.41 23.38 23.38 14,475 +0.00(+0.00%)
Jun 20, 2019 23.38 23.41 23.38 23.38 1,259 -0.02(-0.08%)
Jun 19, 2019 23.40 23.40 23.40 23.40 890 +0.00(+0.02%)
Jun 18, 2019 23.38 23.40 23.38 23.40 10,452 +0.01(+0.06%)
Jun 17, 2019 23.38 23.38 23.38 23.38 3,630 +0.00(+0.02%)
Jun 14, 2019 23.35 23.39 23.35 23.38 2,554 -0.02(-0.10%)
Jun 13, 2019 23.39 23.42 23.39 23.40 7,141 +0.01(+0.04%)
Jun 12, 2019 23.39 23.42 23.38 23.39 4,464 -0.01(-0.04%)
Jun 11, 2019 23.39 23.40 23.39 23.40 267 +0.01(+0.04%)
Jun 10, 2019 23.38 23.40 23.38 23.39 3,455 -0.01(-0.02%)
Jun 07, 2019 23.40 23.41 23.38 23.40 851 +0.00(+0.02%)
Jun 06, 2019 23.38 23.41 23.38 23.39 6,283 -0.00(-0.02%)
Jun 05, 2019 23.38 23.40 23.37 23.40 7,884 +0.00(+0.00%)
Jun 04, 2019 23.40 23.40 23.40 23.40 93 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.