Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.86 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.59 23.59 23.52 23.56 2,224 -0.01(-0.06%)
Aug 29, 2019 23.55 23.58 23.53 23.57 19,856 +0.05(+0.22%)
Aug 28, 2019 23.53 23.55 23.50 23.52 5,338 -0.00(-0.02%)
Aug 27, 2019 23.53 23.53 23.53 23.53 45 -0.00(-0.02%)
Aug 26, 2019 23.54 23.56 23.53 23.53 18,060 -0.02(-0.10%)
Aug 23, 2019 23.53 23.56 23.51 23.56 31,352 +0.07(+0.28%)
Aug 22, 2019 23.52 23.52 23.48 23.49 6,093 -0.02(-0.10%)
Aug 21, 2019 23.50 23.54 23.49 23.51 14,249 +0.00(+0.00%)
Aug 20, 2019 23.51 23.54 23.51 23.51 21,991 +0.00(+0.00%)
Aug 19, 2019 23.49 23.55 23.49 23.51 193,783 +0.02(+0.09%)
Aug 16, 2019 23.48 23.50 23.48 23.49 3,708 -0.00(-0.02%)
Aug 15, 2019 23.48 23.50 23.48 23.50 920 +0.01(+0.06%)
Aug 14, 2019 23.48 23.50 23.47 23.48 3,883 -0.02(-0.10%)
Aug 13, 2019 23.49 23.51 23.49 23.51 2,289 +0.00(+0.00%)
Aug 12, 2019 23.51 23.51 23.51 141 +0.00(+0.00%)
Aug 09, 2019 23.49 23.53 23.49 23.51 8,688 -0.00(-0.02%)
Aug 08, 2019 23.49 23.51 23.49 23.51 3,428 +0.00(+0.00%)
Aug 07, 2019 23.52 23.52 23.50 23.51 2,510 +0.01(+0.04%)
Aug 06, 2019 23.51 23.51 23.50 23.50 553 -0.00(-0.02%)
Aug 05, 2019 23.51 23.51 23.51 23.51 2,123 +0.01(+0.06%)
Aug 02, 2019 23.51 23.51 23.49 23.49 5,403 -0.03(-0.13%)
Aug 01, 2019 23.50 23.53 23.49 23.52 12,289 +0.02(+0.09%)
Jul 31, 2019 23.51 23.51 23.48 23.50 1,106 +0.02(+0.08%)
Jul 30, 2019 23.47 23.49 23.48 23.48 2,890 -0.01(-0.04%)
Jul 29, 2019 23.48 23.51 23.48 23.49 3,012 -0.00(-0.02%)
Jul 26, 2019 23.52 23.52 23.47 23.50 1,801 -0.02(-0.10%)
Jul 25, 2019 23.52 23.52 23.51 23.52 7,287 +0.00(+0.00%)
Jul 24, 2019 23.51 23.53 23.51 23.52 2,539 +0.00(+0.00%)
Jul 23, 2019 23.50 23.52 23.50 23.52 3,912 +0.00(+0.02%)
Jul 22, 2019 23.51 23.51 23.51 23.51 98 +0.03(+0.12%)
Jul 19, 2019 23.46 23.49 23.46 23.49 1,909 +0.02(+0.09%)
Jul 18, 2019 23.46 23.47 23.46 23.47 43,273 -0.01(-0.06%)
Jul 17, 2019 23.47 23.48 23.47 23.48 426 +0.00(+0.00%)
Jul 16, 2019 23.48 23.48 23.46 23.48 717 +0.00(+0.00%)
Jul 15, 2019 23.48 23.48 23.46 23.48 4,905 +0.00(+0.00%)
Jul 12, 2019 23.43 23.48 23.43 23.48 5,304 +0.00(+0.00%)
Jul 11, 2019 23.47 23.49 23.47 23.48 12,784 +0.00(+0.00%)
Jul 10, 2019 23.46 23.48 23.46 23.48 1,238 -0.00(-0.02%)
Jul 09, 2019 23.47 23.48 23.47 23.48 691 +0.00(+0.02%)
Jul 08, 2019 23.50 23.50 23.46 23.48 2,366 +0.00(+0.00%)
Jul 05, 2019 23.47 23.48 23.46 23.48 14,746 +0.02(+0.08%)
Jul 03, 2019 23.46 23.46 23.43 23.46 31,828 -0.01(-0.04%)
Jul 02, 2019 23.46 23.47 23.45 23.47 2,123 +0.00(+0.00%)
Jul 01, 2019 23.47 23.48 23.47 23.47 1,790 +0.00(+0.00%)
Jun 28, 2019 23.47 23.47 23.47 23.47 15,489 +0.01(+0.06%)
Jun 27, 2019 23.46 23.46 23.45 23.46 1,031 -0.01(-0.04%)
Jun 26, 2019 23.45 23.47 23.45 23.47 10,657 +0.00(+0.00%)
Jun 25, 2019 23.43 23.49 23.43 23.47 8,053 -0.00(-0.02%)
Jun 24, 2019 23.47 23.49 23.47 23.47 5,215 +0.03(+0.12%)
Jun 21, 2019 23.44 23.47 23.44 23.44 14,440 +0.00(+0.00%)
Jun 20, 2019 23.44 23.47 23.44 23.44 1,256 -0.02(-0.08%)
Jun 19, 2019 23.46 23.46 23.46 23.46 888 +0.00(+0.02%)
Jun 18, 2019 23.44 23.46 23.44 23.46 10,426 +0.01(+0.06%)
Jun 17, 2019 23.44 23.44 23.44 23.44 3,621 +0.00(+0.02%)
Jun 14, 2019 23.40 23.45 23.40 23.44 2,548 -0.02(-0.10%)
Jun 13, 2019 23.45 23.48 23.45 23.46 7,123 +0.01(+0.04%)
Jun 12, 2019 23.45 23.48 23.44 23.45 4,453 -0.01(-0.04%)
Jun 11, 2019 23.45 23.46 23.45 23.46 266 +0.01(+0.04%)
Jun 10, 2019 23.44 23.46 23.44 23.45 3,446 -0.01(-0.02%)
Jun 07, 2019 23.46 23.46 23.44 23.46 849 +0.00(+0.02%)
Jun 06, 2019 23.44 23.47 23.44 23.45 6,267 -0.00(-0.02%)
Jun 05, 2019 23.44 23.46 23.43 23.46 7,864 +0.00(+0.00%)
Jun 04, 2019 23.46 23.46 23.46 23.46 93 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.