Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	97.56	97.65	97.57	97.65	4,651	+0.11(+0.11%)
Aug 30, 2023	97.58	97.60	97.50	97.54	11,756	-0.01(-0.01%)
Aug 29, 2023	97.41	97.66	97.41	97.55	36,767	+0.12(+0.12%)
Aug 28, 2023	97.42	97.48	97.41	97.43	12,569	+0.00(+0.00%)
Aug 25, 2023	97.44	97.44	97.36	97.43	6,680	-0.03(-0.03%)
Aug 24, 2023	97.45	97.49	97.40	97.46	14,158	-0.04(-0.04%)
Aug 23, 2023	97.45	97.55	97.45	97.50	16,064	+0.07(+0.07%)
Aug 22, 2023	97.47	97.50	97.43	97.43	14,584	-0.05(-0.05%)
Aug 21, 2023	97.49	97.51	97.48	97.48	23,988	-0.09(-0.09%)
Aug 18, 2023	97.58	97.62	97.57	97.57	10,163	-0.03(-0.03%)
Aug 17, 2023	97.70	97.70	97.57	97.60	13,977	-0.05(-0.05%)
Aug 16, 2023	97.72	97.72	97.62	97.65	24,200	+0.00(+0.00%)
Aug 15, 2023	97.61	97.68	97.61	97.65	8,537	+0.05(+0.06%)
Aug 14, 2023	97.59	97.66	97.57	97.60	29,331	+0.02(+0.03%)
Aug 11, 2023	97.58	97.59	97.53	97.57	17,771	-0.03(-0.03%)
Aug 10, 2023	97.71	97.73	97.57	97.60	22,824	+0.03(+0.03%)
Aug 09, 2023	97.57	97.65	97.56	97.57	28,727	+0.05(+0.05%)
Aug 08, 2023	97.52	97.55	97.52	97.52	2,921	+0.04(+0.04%)
Aug 07, 2023	97.51	97.58	97.48	97.48	31,052	-0.10(-0.11%)
Aug 04, 2023	97.50	97.59	97.48	97.59	9,988	+0.19(+0.20%)
Aug 03, 2023	97.57	97.57	97.40	97.40	28,238	-0.27(-0.28%)
Aug 02, 2023	97.77	97.77	97.65	97.67	16,563	-0.12(-0.12%)
Aug 01, 2023	97.79	97.80	97.77	97.79	21,259	-0.05(-0.05%)
Jul 31, 2023	97.84	97.91	97.82	97.83	26,676	-0.04(-0.04%)
Jul 28, 2023	98.02	98.06	97.88	97.88	16,518	-0.11(-0.11%)
Jul 27, 2023	97.99	98.02	97.99	97.99	9,069	-0.14(-0.14%)
Jul 26, 2023	98.10	98.17	98.10	98.13	21,428	+0.03(+0.03%)
Jul 25, 2023	98.05	98.10	98.02	98.10	8,134	-0.02(-0.02%)
Jul 24, 2023	98.20	98.20	98.12	98.12	12,666	+0.01(+0.01%)
Jul 21, 2023	98.14	98.15	98.09	98.11	28,470	-0.01(-0.01%)
Jul 20, 2023	98.08	98.14	98.05	98.12	27,775	+0.02(+0.02%)
Jul 19, 2023	98.07	98.18	98.07	98.10	13,044	+0.09(+0.09%)
Jul 18, 2023	98.03	98.03	98.00	98.01	4,324	+0.05(+0.05%)
Jul 17, 2023	97.91	98.13	97.88	97.96	17,607	+0.06(+0.06%)
Jul 14, 2023	97.95	97.96	97.88	97.89	15,820	-0.15(-0.15%)
Jul 13, 2023	97.90	98.04	97.90	98.04	16,321	+0.17(+0.17%)
Jul 12, 2023	97.65	97.90	97.55	97.87	51,416	+0.19(+0.20%)
Jul 11, 2023	97.70	97.70	97.63	97.68	9,187	-0.03(-0.03%)
Jul 10, 2023	97.65	97.73	97.55	97.71	14,682	+0.13(+0.13%)
Jul 07, 2023	97.69	97.85	97.58	97.58	72,232	-0.07(-0.07%)
Jul 06, 2023	97.74	97.74	97.60	97.65	10,319	-0.06(-0.06%)
Jul 05, 2023	97.72	97.78	97.72	97.72	19,073	-0.05(-0.05%)
Jul 03, 2023	97.82	97.84	97.74	97.77	24,163	+0.05(+0.05%)
Jun 30, 2023	97.73	97.79	97.71	97.72	9,731	+0.07(+0.07%)
Jun 29, 2023	97.84	97.84	97.62	97.65	16,934	-0.13(-0.13%)
Jun 28, 2023	97.75	97.80	97.74	97.78	26,657	+0.07(+0.07%)
Jun 27, 2023	97.71	97.80	97.62	97.71	24,073	+0.00(+0.00%)
Jun 26, 2023	97.74	97.75	97.68	97.71	29,812	-0.02(-0.02%)
Jun 23, 2023	97.73	97.76	97.68	97.73	23,303	+0.13(+0.13%)
Jun 22, 2023	97.68	97.68	97.58	97.60	15,702	-0.09(-0.09%)
Jun 21, 2023	97.66	97.69	97.58	97.69	61,279	+0.09(+0.09%)
Jun 20, 2023	97.65	97.73	97.60	97.60	20,404	+0.06(+0.06%)
Jun 16, 2023	97.59	97.61	97.53	97.54	89,972	-0.06(-0.06%)
Jun 15, 2023	97.59	97.60	97.55	97.60	19,578	+0.12(+0.13%)
Jun 14, 2023	97.46	97.50	97.37	97.48	10,773	+0.08(+0.08%)
Jun 13, 2023	98.32	98.32	97.40	97.40	17,349	-0.04(-0.04%)
Jun 12, 2023	97.46	97.48	97.36	97.44	32,412	+0.05(+0.05%)
Jun 09, 2023	97.44	97.44	97.37	97.39	12,689	-0.03(-0.03%)
Jun 08, 2023	97.43	97.44	97.39	97.42	11,646	+0.07(+0.07%)
Jun 07, 2023	97.62	97.62	97.35	97.35	14,823	-0.02(-0.02%)
Jun 06, 2023	97.54	97.54	97.34	97.37	21,934	+0.02(+0.02%)
Jun 05, 2023	97.23	97.36	97.19	97.35	17,611	+0.10(+0.10%)
Jun 02, 2023	97.37	97.37	97.23	97.25	43,743	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: VTES )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: VTES )

Historical Prices

Sections

Services

The Ridgway Record