Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 4.850 0 -0.04(-0.82%)
Aug 23, 2023 4.890 0 -0.11(-2.20%)
Aug 18, 2023 5.000 0 +0.00(+0.04%)
Aug 17, 2023 5.000 5.000 4.998 4.998 1,101 -0.10(-2.00%)
Aug 07, 2023 5.100 0 +0.10(+2.00%)
Aug 02, 2023 5.000 0 -0.50(-9.09%)
Jul 27, 2023 5.500 0 +0.25(+4.76%)
Jul 21, 2023 5.250 0 +0.00(+0.00%)
Jul 18, 2023 5.250 0 +0.07(+1.35%)
Jul 17, 2023 5.470 5.480 5.180 5.180 4,873 -0.57(-9.91%)
Jul 10, 2023 5.750 0 -0.15(-2.54%)
Jun 27, 2023 5.900 0 +0.15(+2.61%)
Jun 26, 2023 5.250 5.750 5.250 5.750 500 +0.28(+5.12%)
Jun 01, 2023 5.470 0 -0.04(-0.73%)
May 01, 2023 5.510 0 +0.05(+0.92%)
Apr 18, 2023 5.460 0 -0.54(-9.00%)
Apr 17, 2023 6.000 6.000 6.000 6.000 300 -0.30(-4.76%)
Apr 14, 2023 6.300 6.300 6.300 6.300 100 +0.00(+0.00%)
Mar 16, 2023 6.300 0 +0.00(+0.00%)
Mar 13, 2023 6.300 0 +0.00(+0.00%)
Mar 06, 2023 6.300 0 -0.13(-2.10%)
Feb 24, 2023 6.435 0 +0.00(+0.00%)
Feb 17, 2023 6.435 0 +0.18(+2.96%)
Feb 15, 2023 6.250 0 -0.25(-3.85%)
Jan 04, 2023 6.500 0 -0.40(-5.80%)
Dec 29, 2022 6.900 0 +1.15(+20.00%)
Dec 05, 2022 5.750 0 -0.25(-4.17%)
Dec 01, 2022 6.000 0 +0.25(+4.35%)
Nov 30, 2022 5.750 5.750 5.750 5.750 403 +0.08(+1.41%)
Nov 23, 2022 5.670 0 -0.08(-1.39%)
Sep 15, 2022 5.750 0 +0.39(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.