Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.54 +0.33 (+1.42%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.87 10.91 10.73 10.75 21,325 -0.21(-1.87%)
Aug 28, 2020 10.82 10.98 10.75 10.96 36,000 +0.21(+1.91%)
Aug 27, 2020 10.56 10.75 10.56 10.75 14,199 +0.18(+1.70%)
Aug 26, 2020 10.90 10.90 10.54 10.57 23,341 -0.37(-3.38%)
Aug 25, 2020 11.07 11.14 10.79 10.94 46,847 -0.10(-0.92%)
Aug 24, 2020 11.12 11.17 11.00 11.04 41,943 -0.05(-0.44%)
Aug 21, 2020 11.24 11.24 11.02 11.09 22,100 -0.13(-1.13%)
Aug 20, 2020 11.20 11.23 11.04 11.22 112,644 -0.02(-0.21%)
Aug 19, 2020 11.30 11.44 11.24 11.24 116,204 -0.12(-1.03%)
Aug 18, 2020 11.50 11.50 11.34 11.36 25,364 -0.22(-1.93%)
Aug 17, 2020 11.41 11.64 11.41 11.58 11,420 -0.02(-0.17%)
Aug 14, 2020 11.91 11.91 11.60 11.60 29,500 -0.03(-0.26%)
Aug 13, 2020 11.65 11.73 11.52 11.63 53,257 -0.10(-0.85%)
Aug 12, 2020 11.51 11.76 11.51 11.73 49,706 +0.16(+1.38%)
Aug 11, 2020 11.90 11.94 11.55 11.57 76,146 -0.18(-1.53%)
Aug 10, 2020 11.51 11.75 11.48 11.75 46,300 +0.36(+3.16%)
Aug 07, 2020 11.17 11.40 11.17 11.39 54,600 -0.06(-0.52%)
Aug 06, 2020 11.27 11.53 11.25 11.45 69,756 +0.17(+1.51%)
Aug 05, 2020 11.15 11.46 11.14 11.28 36,133 +0.22(+2.03%)
Aug 04, 2020 10.77 11.06 10.77 11.06 73,819 +0.19(+1.71%)
Aug 03, 2020 10.70 10.93 10.64 10.87 26,636 +0.18(+1.68%)
Jul 31, 2020 10.85 10.85 10.48 10.69 98,000 -0.10(-0.92%)
Jul 30, 2020 10.67 10.91 10.67 10.79 39,090 -0.24(-2.18%)
Jul 29, 2020 10.72 11.09 10.72 11.03 71,192 +0.37(+3.47%)
Jul 28, 2020 10.56 10.77 10.56 10.66 109,615 -0.06(-0.52%)
Jul 27, 2020 10.83 10.83 10.70 10.72 63,524 -0.12(-1.15%)
Jul 24, 2020 10.95 10.98 10.84 10.84 31,000 -0.11(-0.96%)
Jul 23, 2020 11.04 11.07 10.82 10.95 77,344 -0.11(-1.02%)
Jul 22, 2020 10.98 11.12 10.93 11.06 72,097 -0.17(-1.53%)
Jul 21, 2020 10.81 11.23 10.80 11.23 42,443 +0.59(+5.53%)
Jul 20, 2020 10.83 10.83 10.62 10.64 140,042 -0.04(-0.36%)
Jul 17, 2020 10.72 11.00 10.65 10.68 141,400 -0.03(-0.28%)
Jul 16, 2020 10.43 10.84 10.43 10.71 41,558 -0.05(-0.44%)
Jul 15, 2020 10.11 10.77 10.11 10.76 181,156 +0.61(+5.98%)
Jul 14, 2020 9.990 10.31 9.990 10.15 73,786 -0.08(-0.80%)
Jul 13, 2020 10.30 10.45 10.20 10.23 65,972 -0.52(-4.82%)
Jul 10, 2020 10.21 10.75 10.21 10.75 51,400 +0.16(+1.51%)
Jul 09, 2020 10.91 10.91 10.59 10.59 30,712 -0.40(-3.66%)
Jul 08, 2020 10.85 11.15 10.85 10.99 89,160 +0.03(+0.30%)
Jul 07, 2020 10.50 11.16 10.50 10.96 93,508 +0.05(+0.46%)
Jul 06, 2020 11.14 11.46 10.71 10.91 160,693 -0.32(-2.85%)
Jul 02, 2020 11.42 11.42 11.23 11.23 189,100 -0.08(-0.71%)
Jul 01, 2020 11.59 11.59 11.21 11.31 92,725 -0.13(-1.14%)
Jun 30, 2020 11.14 11.46 11.13 11.44 44,910 +0.21(+1.90%)
Jun 29, 2020 11.61 11.61 11.18 11.23 57,723 -0.03(-0.29%)
Jun 26, 2020 11.46 11.46 11.17 11.26 44,100 -0.52(-4.42%)
Jun 25, 2020 11.56 12.04 11.56 11.78 102,955 -0.03(-0.27%)
Jun 24, 2020 12.50 12.50 11.58 11.81 93,655 -0.66(-5.28%)
Jun 23, 2020 12.51 12.88 12.46 12.47 92,506 -0.19(-1.50%)
Jun 22, 2020 12.53 12.66 12.42 12.66 56,064 +0.11(+0.88%)
Jun 19, 2020 13.05 13.15 12.55 12.55 82,100 -0.25(-1.95%)
Jun 18, 2020 12.55 13.11 12.55 12.80 58,271 -0.06(-0.44%)
Jun 17, 2020 12.79 13.16 12.79 12.86 40,474 -0.19(-1.48%)
Jun 16, 2020 13.57 13.58 12.91 13.05 88,508 +0.01(+0.07%)
Jun 15, 2020 12.18 13.16 11.91 13.04 48,598 +0.72(+5.85%)
Jun 12, 2020 12.46 12.83 12.16 12.32 173,300 +0.00(+0.00%)
Jun 11, 2020 12.32 12.81 12.22 12.32 141,710 -1.33(-9.74%)
Jun 10, 2020 14.26 14.26 13.32 13.65 111,015 -0.25(-1.80%)
Jun 09, 2020 14.22 14.22 13.68 13.90 55,432 -0.69(-4.76%)
Jun 08, 2020 14.33 14.62 14.31 14.59 62,301 +0.55(+3.95%)
Jun 05, 2020 13.88 14.18 13.75 14.04 73,700 +0.68(+5.09%)
Jun 04, 2020 13.03 13.37 12.99 13.36 26,592 +0.26(+1.99%)
Jun 03, 2020 12.90 13.18 12.80 13.10 63,950 +0.47(+3.71%)
Jun 02, 2020 12.37 12.68 12.37 12.63 62,048 +0.27(+2.18%)
Jun 01, 2020 12.21 12.57 12.21 12.36 61,647 -0.09(-0.72%)
May 29, 2020 12.30 12.45 12.02 12.45 42,700 +0.01(+0.08%)
May 28, 2020 12.61 12.63 12.35 12.44 38,876 -0.17(-1.38%)
May 27, 2020 12.67 12.72 12.31 12.61 59,291 +0.09(+0.75%)
May 26, 2020 12.30 12.62 12.30 12.52 106,407 +0.27(+2.20%)
May 22, 2020 12.11 12.26 11.87 12.25 76,400 +0.06(+0.49%)
May 21, 2020 12.11 12.31 12.01 12.19 43,797 -0.03(-0.22%)
May 20, 2020 12.05 12.51 11.98 12.22 48,242 +0.30(+2.49%)
May 19, 2020 11.67 12.08 11.67 11.92 130,175 +0.16(+1.36%)
May 18, 2020 11.58 11.97 11.58 11.76 97,672 +0.57(+5.12%)
May 15, 2020 10.55 11.19 10.55 11.19 75,400 +0.35(+3.20%)
May 14, 2020 10.34 11.05 10.30 10.84 99,349 +0.13(+1.21%)
May 13, 2020 11.01 11.01 10.56 10.71 121,733 -0.35(-3.12%)
May 12, 2020 11.28 11.49 11.04 11.06 37,967 -0.04(-0.40%)
May 11, 2020 11.14 11.20 11.00 11.10 54,648 -0.16(-1.38%)
May 08, 2020 10.91 11.28 10.91 11.26 264,600 +0.40(+3.65%)
May 07, 2020 11.05 11.22 10.83 10.86 57,108 -0.04(-0.38%)
May 06, 2020 11.70 11.70 10.76 10.90 131,870 +0.26(+2.44%)
May 05, 2020 11.37 11.68 10.64 10.64 101,449 -0.57(-5.08%)
May 04, 2020 10.47 11.21 10.47 11.21 47,822 +0.23(+2.11%)
May 01, 2020 10.97 11.15 10.93 10.98 21,100 -0.57(-4.95%)
Apr 30, 2020 12.01 12.10 11.40 11.55 138,984 -0.17(-1.45%)
Apr 29, 2020 10.91 11.79 10.91 11.72 93,490 +0.93(+8.58%)
Apr 28, 2020 10.32 10.89 10.32 10.79 88,513 +0.26(+2.51%)
Apr 27, 2020 10.31 10.54 10.11 10.53 237,901 +0.13(+1.25%)
Apr 24, 2020 10.44 10.86 10.29 10.40 388,400 -0.04(-0.38%)
Apr 23, 2020 9.790 10.46 9.790 10.44 275,397 +0.65(+6.64%)
Apr 22, 2020 9.540 9.920 9.540 9.790 143,080 +0.23(+2.39%)
Apr 21, 2020 8.860 9.562 8.370 9.562 61,245 +0.12(+1.30%)
Apr 20, 2020 8.890 9.880 8.730 9.438 37,325 -0.03(-0.32%)
Apr 17, 2020 9.060 9.468 9.050 9.468 24,700 +0.66(+7.47%)
Apr 16, 2020 8.870 9.010 8.810 8.810 57,027 -0.15(-1.69%)
Apr 15, 2020 9.200 9.200 8.660 8.961 35,759 -0.34(-3.64%)
Apr 14, 2020 8.700 9.362 8.700 9.300 19,304 +0.38(+4.26%)
Apr 13, 2020 8.845 9.197 8.790 8.920 66,318 +0.17(+1.95%)
Apr 09, 2020 8.770 9.250 8.550 8.749 34,100 -0.07(-0.78%)
Apr 08, 2020 8.350 8.940 8.350 8.818 41,229 +0.24(+2.77%)
Apr 07, 2020 8.700 9.182 8.580 8.580 273,375 +0.06(+0.70%)
Apr 06, 2020 8.920 8.920 8.470 8.520 152,166 +0.14(+1.71%)
Apr 03, 2020 8.490 8.490 7.970 8.377 98,900 -0.05(-0.63%)
Apr 02, 2020 8.290 8.970 8.215 8.430 107,352 +0.39(+4.85%)
Apr 01, 2020 7.420 8.040 6.680 8.040 22,610 -0.12(-1.46%)
Mar 31, 2020 6.720 8.159 6.050 8.159 81,601 +0.69(+9.23%)
Mar 30, 2020 7.310 7.770 7.110 7.470 634,158 -0.20(-2.61%)
Mar 27, 2020 7.550 8.190 7.550 7.670 404,800 -0.55(-6.73%)
Mar 26, 2020 8.210 8.730 7.865 8.223 92,553 +0.09(+1.16%)
Mar 25, 2020 7.420 8.380 7.360 8.129 39,456 +0.56(+7.40%)
Mar 24, 2020 7.600 7.920 7.420 7.569 186,184 -0.26(-3.33%)
Mar 23, 2020 6.980 7.830 6.980 7.830 114,680 +0.07(+0.90%)
Mar 20, 2020 8.200 9.070 7.600 7.760 163,200 +0.31(+4.16%)
Mar 19, 2020 6.210 8.110 6.210 7.450 211,479 +0.56(+8.13%)
Mar 18, 2020 6.860 6.890 5.320 6.890 199,833 -0.83(-10.71%)
Mar 17, 2020 7.830 8.220 7.455 7.717 64,699 -0.69(-8.20%)
Mar 16, 2020 7.150 8.906 7.150 8.406 117,899 -1.39(-14.23%)
Mar 13, 2020 8.080 9.820 7.500 9.800 1,003,700 +0.84(+9.31%)
Mar 12, 2020 10.55 10.55 8.860 8.965 188,347 -1.85(-17.07%)
Mar 11, 2020 12.11 12.11 10.58 10.81 44,463 -0.45(-4.00%)
Mar 10, 2020 11.00 11.49 9.630 11.26 191,991 +1.20(+11.93%)
Mar 09, 2020 13.42 14.51 9.960 10.06 1,105,704 -3.91(-27.99%)
Mar 06, 2020 14.40 14.40 13.88 13.97 186,300 -0.97(-6.52%)
Mar 05, 2020 15.02 15.15 14.90 14.94 43,853 -0.52(-3.34%)
Mar 04, 2020 15.36 15.74 15.35 15.46 54,176 -0.10(-0.67%)
Mar 03, 2020 15.71 15.94 15.38 15.56 37,595 -0.24(-1.49%)
Mar 02, 2020 15.38 15.82 15.28 15.80 49,775 +0.57(+3.74%)
Feb 28, 2020 14.65 15.23 14.58 15.23 73,500 +0.11(+0.73%)
Feb 27, 2020 15.19 15.70 14.94 15.12 714,207 -0.81(-5.08%)
Feb 26, 2020 16.38 16.45 15.93 15.93 321,400 -0.42(-2.57%)
Feb 25, 2020 16.87 16.90 16.33 16.35 359,576 -0.74(-4.33%)
Feb 24, 2020 17.20 17.20 16.91 17.09 18,103 -0.43(-2.46%)
Feb 21, 2020 17.56 17.65 17.45 17.52 81,200 -0.22(-1.24%)
Feb 20, 2020 17.86 17.94 17.73 17.74 46,727 -0.07(-0.39%)
Feb 19, 2020 17.92 17.92 17.78 17.81 54,310 -0.11(-0.62%)
Feb 18, 2020 17.88 17.93 17.85 17.92 21,602 -0.05(-0.30%)
Feb 14, 2020 17.99 17.99 17.89 17.98 40,500 +0.02(+0.08%)
Feb 13, 2020 18.07 18.07 17.92 17.96 19,595 -0.16(-0.88%)
Feb 12, 2020 18.00 18.13 17.97 18.12 26,920 +0.37(+2.07%)
Feb 11, 2020 17.69 17.81 17.68 17.75 94,549 +0.15(+0.87%)
Feb 10, 2020 17.76 17.79 17.56 17.60 82,127 -0.32(-1.79%)
Feb 07, 2020 17.92 18.02 17.89 17.92 47,100 -0.19(-1.03%)
Feb 06, 2020 18.23 18.25 18.11 18.11 14,733 -0.19(-1.05%)
Feb 05, 2020 18.45 18.53 18.30 18.30 54,823 +0.19(+1.03%)
Feb 04, 2020 17.46 18.34 17.46 18.11 59,663 +0.28(+1.56%)
Feb 03, 2020 21.55 21.55 17.83 17.83 45,748 -0.12(-0.68%)
Jan 31, 2020 18.10 18.10 17.95 17.96 15,500 -0.24(-1.29%)
Jan 30, 2020 18.05 18.24 17.99 18.19 48,678 -0.03(-0.16%)
Jan 29, 2020 18.53 18.57 18.22 18.22 99,485 -0.20(-1.09%)
Jan 28, 2020 18.41 18.50 18.31 18.42 43,548 +0.09(+0.47%)
Jan 27, 2020 18.33 18.38 18.30 18.33 8,129 -0.27(-1.44%)
Jan 24, 2020 18.83 18.83 18.59 18.60 40,400 -0.33(-1.72%)
Jan 23, 2020 18.90 19.03 18.70 18.93 23,442 -0.01(-0.06%)
Jan 22, 2020 19.50 19.50 18.94 18.94 2,260 -0.37(-1.94%)
Jan 21, 2020 19.52 19.52 19.31 19.31 29,921 -0.46(-2.31%)
Jan 17, 2020 19.80 19.80 19.77 19.77 100 -0.14(-0.69%)
Jan 16, 2020 19.95 19.95 19.90 19.91 4,783 +0.07(+0.34%)
Jan 15, 2020 19.81 19.84 19.81 19.84 1,113 +0.04(+0.18%)
Jan 14, 2020 19.81 19.81 19.81 19.81 0 +0.16(+0.81%)
Jan 13, 2020 19.93 19.93 19.65 19.65 100 +0.20(+1.02%)
Jan 10, 2020 19.52 19.52 19.45 19.45 100 -0.57(-2.83%)
Jan 09, 2020 19.98 20.06 19.98 20.01 566 -0.06(-0.31%)
Jan 08, 2020 20.07 20.07 20.07 20.07 41 -0.16(-0.80%)
Jan 07, 2020 20.24 20.24 20.24 20.24 0 +0.08(+0.39%)
Jan 06, 2020 20.16 20.16 20.16 20.16 35 +0.28(+1.43%)
Jan 03, 2020 19.70 19.87 19.70 19.87 200 +0.17(+0.85%)
Jan 02, 2020 19.70 19.70 19.70 19.70 10 +0.24(+1.26%)
Dec 31, 2019 19.40 19.47 19.33 19.46 6,800 +0.12(+0.63%)
Dec 30, 2019 19.56 19.57 19.34 19.34 2,708 -0.27(-1.38%)
Dec 27, 2019 19.75 19.75 19.61 19.61 900 -0.24(-1.22%)
Dec 26, 2019 19.85 19.85 19.85 19.85 0 +0.23(+1.19%)
Dec 24, 2019 19.62 19.62 19.62 19.62 0 -0.01(-0.03%)
Dec 23, 2019 19.43 19.62 19.43 19.62 800 +0.20(+1.04%)
Dec 20, 2019 19.45 19.46 19.40 19.42 28,400 +0.04(+0.23%)
Dec 19, 2019 19.38 19.38 19.38 19.38 0 -0.14(-0.73%)
Dec 18, 2019 19.52 19.52 19.52 19.52 0 +0.23(+1.21%)
Dec 17, 2019 19.29 19.29 19.29 19.29 0 +0.35(+1.87%)
Dec 16, 2019 18.93 18.93 18.93 18.93 0 +0.32(+1.73%)
Dec 13, 2019 18.61 18.61 18.61 18.61 0 -0.25(-1.34%)
Dec 12, 2019 18.86 18.86 18.86 18.86 0 +0.17(+0.89%)
Dec 11, 2019 18.70 18.70 18.70 18.70 0 -0.00(-0.01%)
Dec 10, 2019 18.70 18.70 18.70 18.70 0 +0.45(+2.46%)
Dec 09, 2019 18.25 18.25 18.25 18.25 0 +0.45(+2.50%)
Dec 06, 2019 17.80 17.80 17.80 17.80 0 +0.10(+0.57%)
Dec 05, 2019 17.70 17.70 17.70 17.70 300 -0.10(-0.55%)
Dec 04, 2019 17.80 17.80 17.80 17.80 0 +0.16(+0.91%)
Dec 03, 2019 17.64 17.64 17.64 17.64 0 -0.13(-0.73%)
Dec 02, 2019 17.77 17.77 17.77 17.77 0 -0.17(-0.96%)
Nov 29, 2019 18.03 18.03 17.86 17.95 1,300 -0.11(-0.61%)
Nov 27, 2019 17.86 18.05 17.78 18.05 13,700 +0.03(+0.18%)
Nov 26, 2019 18.02 18.02 18.02 18.02 1 -0.34(-1.84%)
Nov 25, 2019 18.36 18.36 18.36 18.36 0 +0.10(+0.52%)
Nov 22, 2019 18.27 18.27 18.27 18.27 0 +0.13(+0.70%)
Nov 21, 2019 18.14 18.14 18.14 18.14 0 +0.37(+2.06%)
Nov 20, 2019 17.77 17.77 17.77 17.77 97 +0.15(+0.84%)
Nov 19, 2019 17.62 17.62 17.62 17.62 270 -0.32(-1.78%)
Nov 18, 2019 17.94 17.94 17.94 17.94 0 -0.39(-2.10%)
Nov 15, 2019 18.35 18.35 18.33 18.33 300 +0.19(+1.06%)
Nov 14, 2019 18.14 18.14 18.14 18.14 0 -0.09(-0.48%)
Nov 13, 2019 18.29 18.29 18.23 18.23 200 -0.12(-0.64%)
Nov 12, 2019 18.41 18.41 18.33 18.34 14,800 -0.07(-0.40%)
Nov 11, 2019 18.42 18.42 18.42 18.42 0 -0.26(-1.40%)
Nov 08, 2019 18.68 18.68 18.68 18.68 0 -0.05(-0.29%)
Nov 07, 2019 18.73 18.73 18.73 18.73 99 -0.26(-1.35%)
Nov 06, 2019 18.99 18.99 18.99 18.99 0 -0.30(-1.56%)
Nov 05, 2019 19.29 19.29 19.29 19.29 0 -0.20(-1.02%)
Nov 04, 2019 19.49 19.49 19.49 19.49 0 +0.23(+1.22%)
Nov 01, 2019 19.23 19.26 19.23 19.26 100 +0.22(+1.15%)
Oct 31, 2019 19.07 19.07 19.04 19.04 1,202 -0.07(-0.34%)
Oct 30, 2019 19.10 19.10 19.10 19.10 0 -0.02(-0.10%)
Oct 29, 2019 19.12 19.12 19.12 19.12 0 -0.06(-0.29%)
Oct 28, 2019 19.18 19.18 19.18 19.18 17 -0.28(-1.45%)
Oct 25, 2019 19.46 19.46 19.46 19.46 100 +0.09(+0.47%)
Oct 24, 2019 19.37 19.37 19.37 19.37 30 -0.02(-0.12%)
Oct 23, 2019 19.39 19.39 19.39 19.39 0 -0.08(-0.43%)
Oct 22, 2019 19.48 19.48 19.48 19.48 6 -0.02(-0.09%)
Oct 21, 2019 19.49 19.49 19.49 19.49 1 -0.02(-0.09%)
Oct 18, 2019 19.51 19.51 19.51 19.51 100 +0.11(+0.55%)
Oct 17, 2019 19.40 19.40 19.40 19.40 0 -0.06(-0.32%)
Oct 16, 2019 19.47 19.47 19.47 19.47 0 -0.11(-0.55%)
Oct 15, 2019 19.57 19.57 19.57 19.57 15 +0.07(+0.38%)
Oct 14, 2019 19.50 19.50 19.50 19.50 0 -0.15(-0.77%)
Oct 11, 2019 19.69 19.69 19.65 19.65 100 +0.04(+0.23%)
Oct 10, 2019 19.96 19.96 19.61 19.61 1,515 -0.36(-1.79%)
Oct 09, 2019 19.96 19.96 19.96 19.96 0 -0.17(-0.85%)
Oct 08, 2019 20.13 20.13 20.13 20.13 0 -0.23(-1.13%)
Oct 07, 2019 20.36 20.36 20.36 20.36 4 -0.24(-1.17%)
Oct 04, 2019 20.61 20.61 20.61 20.61 0 +0.06(+0.29%)
Oct 03, 2019 20.55 20.55 20.55 20.55 0 +0.08(+0.40%)
Oct 02, 2019 20.46 20.46 20.46 20.46 4 -0.24(-1.17%)
Oct 01, 2019 20.71 20.71 20.71 20.71 0 -0.16(-0.78%)
Sep 30, 2019 20.87 20.87 20.87 20.87 0 +0.11(+0.52%)
Sep 27, 2019 20.76 20.76 20.76 20.76 0 -0.08(-0.37%)
Sep 26, 2019 20.84 20.84 20.84 20.84 1 -0.19(-0.90%)
Sep 25, 2019 21.03 21.03 21.03 21.03 0 -0.14(-0.67%)
Sep 24, 2019 21.17 21.17 21.17 21.17 140 -0.25(-1.17%)
Sep 23, 2019 21.47 21.47 21.36 21.42 900 -0.09(-0.44%)
Sep 20, 2019 21.52 21.52 21.52 21.52 0 +0.04(+0.19%)
Sep 19, 2019 21.48 21.48 21.48 21.48 0 -0.09(-0.44%)
Sep 18, 2019 21.57 21.59 21.57 21.57 200 +0.04(+0.17%)
Sep 17, 2019 22.00 22.00 21.53 21.53 1,100 +0.02(+0.09%)
Sep 16, 2019 21.56 21.56 21.51 21.51 460 +0.26(+1.24%)
Sep 13, 2019 21.26 21.26 21.25 21.25 3,000 +0.38(+1.84%)
Sep 12, 2019 20.87 20.87 20.87 20.87 0 -0.15(-0.70%)
Sep 11, 2019 21.01 21.01 21.01 21.01 0 +0.09(+0.43%)
Sep 10, 2019 20.94 20.98 20.92 20.92 400 +0.09(+0.44%)
Sep 09, 2019 20.68 20.91 20.68 20.83 10,301 +0.28(+1.35%)
Sep 06, 2019 20.71 20.71 20.55 20.55 13,500 -0.16(-0.79%)
Sep 05, 2019 20.72 20.72 20.72 20.72 0 +0.05(+0.25%)
Sep 04, 2019 20.66 20.66 20.66 20.66 0 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.