Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.74 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2017		23.80	23.80	23.80	0	+0.16(+0.66%)
Aug 21, 2017	23.64	23.64	23.64	23.64	801	-0.38(-1.58%)
Aug 18, 2017	24.02	24.02	24.02	24.02	133	+0.06(+0.26%)
Aug 17, 2017	23.98	23.98	23.98	23.96	260	-1.09(-4.36%)
Aug 14, 2017				25.05	50	-1.43(-5.40%)
Jul 03, 2017	26.48	26.48	26.48	26.48	0	+0.00(+0.00%)
Jun 29, 2017		26.48	26.48	26.48	0	+0.19(+0.72%)
Jun 28, 2017	26.29	26.29	26.29	26.29	410	+1.61(+6.52%)
Jun 22, 2017				24.68	1	-2.62(-9.60%)
Jun 09, 2017		27.30	27.30	27.30	0	+0.34(+1.26%)
May 04, 2017		26.96	26.96	26.96	0	-1.39(-4.90%)
Apr 17, 2017				28.35	201	-1.06(-3.60%)
Apr 06, 2017		29.41	29.41	29.41	0	+1.24(+4.41%)
Mar 22, 2017		28.17	28.17	28.17	0	-0.59(-2.07%)
Mar 20, 2017		28.76	28.76	28.76	0	+0.00(+0.00%)
Mar 15, 2017		28.76	28.76	28.76	0	-0.24(-0.82%)
Mar 09, 2017		29.00	29.00	29.00	0	-1.20(-3.97%)
Feb 09, 2017		30.20	30.20	30.20	0	+2.36(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.