Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.63 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.875 7.892 7.645 7.662 390,161 -0.12(-1.58%)
Aug 30, 2017 7.826 7.867 7.711 7.785 277,679 -0.07(-0.94%)
Aug 29, 2017 7.703 7.966 7.621 7.859 468,747 +0.13(+1.70%)
Aug 28, 2017 7.588 7.727 7.538 7.727 446,613 +0.21(+2.73%)
Aug 25, 2017 7.522 7.559 7.440 7.522 452,032 +0.00(+0.00%)
Aug 24, 2017 7.489 7.596 7.440 7.522 327,811 +0.02(+0.22%)
Aug 23, 2017 7.275 7.538 7.275 7.506 342,253 +0.17(+2.35%)
Aug 22, 2017 7.275 7.349 7.201 7.333 441,745 +0.07(+1.02%)
Aug 21, 2017 7.127 7.267 7.074 7.259 488,119 +0.16(+2.20%)
Aug 18, 2017 7.094 7.275 7.078 7.103 467,700 -0.02(-0.35%)
Aug 17, 2017 7.136 7.279 7.111 7.127 549,572 -0.06(-0.80%)
Aug 16, 2017 7.037 7.275 7.037 7.185 509,716 +0.16(+2.34%)
Aug 15, 2017 7.053 7.103 6.996 7.021 508,671 -0.10(-1.39%)
Aug 14, 2017 7.053 7.160 6.959 7.119 506,684 +0.08(+1.17%)
Aug 11, 2017 6.766 7.086 6.741 7.037 875,816 +0.07(+1.06%)
Aug 10, 2017 7.012 7.168 6.873 6.963 656,809 +0.06(+0.83%)
Aug 09, 2017 6.864 7.037 6.831 6.905 580,759 +0.03(+0.48%)
Aug 08, 2017 6.831 7.045 6.749 6.873 683,399 -0.01(-0.12%)
Aug 07, 2017 7.029 7.062 6.831 6.881 670,254 -0.15(-2.11%)
Aug 04, 2017 6.914 7.127 6.914 7.029 647,904 +0.12(+1.66%)
Aug 03, 2017 6.914 7.078 6.864 6.914 830,397 -0.02(-0.24%)
Aug 02, 2017 6.947 7.053 6.831 6.930 1,007,801 -0.16(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.