Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

8.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.455 2.633 2.392 2.517 345,446 +0.06(+2.28%)
Aug 28, 2015 2.227 2.465 2.174 2.461 410,815 +0.29(+13.55%)
Aug 27, 2015 2.049 2.204 2.049 2.168 167,804 +0.18(+9.32%)
Aug 26, 2015 1.937 2.138 1.933 1.983 375,571 +0.02(+1.18%)
Aug 25, 2015 2.211 2.211 1.960 1.960 313,057 -0.15(-7.19%)
Aug 24, 2015 1.920 2.153 1.920 2.112 408,733 +0.11(+5.61%)
Aug 21, 2015 2.022 2.022 1.937 1.999 184,859 +0.03(+1.34%)
Aug 20, 2015 1.897 1.980 1.897 1.973 126,212 +0.08(+4.00%)
Aug 19, 2015 1.963 1.980 1.897 1.897 89,125 -0.09(-4.33%)
Aug 18, 2015 1.917 1.993 1.917 1.983 156,834 +0.04(+2.21%)
Aug 17, 2015 1.930 1.960 1.930 1.940 88,986 -0.02(-0.84%)
Aug 14, 2015 1.914 1.989 1.904 1.956 78,690 +0.06(+3.13%)
Aug 13, 2015 1.854 1.947 1.834 1.897 386,404 +0.01(+0.52%)
Aug 12, 2015 1.943 2.039 1.884 1.887 70,136 +0.01(+0.35%)
Aug 11, 2015 1.989 1.996 1.864 1.881 150,594 -0.14(-6.86%)
Aug 10, 2015 1.848 2.022 1.831 2.019 115,762 +0.17(+9.48%)
Aug 07, 2015 1.815 1.923 1.762 1.844 136,736 +0.05(+2.57%)
Aug 06, 2015 1.867 1.867 1.783 1.798 152,540 -0.06(-3.37%)
Aug 05, 2015 1.993 2.069 1.854 1.861 239,817 -0.13(-6.31%)
Aug 04, 2015 1.963 2.019 1.884 1.986 219,509 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.