Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

8.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.103 8.174 8.174 8.174 72,861 +0.10(+1.24%)
Aug 28, 2014 7.998 8.077 7.965 8.074 137,722 +0.08(+1.03%)
Aug 27, 2014 7.965 7.998 7.948 7.992 55,521 +0.03(+0.37%)
Aug 26, 2014 7.895 8.004 7.874 7.962 324,684 +0.07(+0.89%)
Aug 25, 2014 7.865 7.930 7.821 7.892 101,325 +0.05(+0.69%)
Aug 22, 2014 7.901 7.901 7.901 7.838 80,229 -0.06(-0.80%)
Aug 21, 2014 7.839 7.921 7.827 7.901 91,383 +0.03(+0.41%)
Aug 20, 2014 7.915 7.915 7.915 7.868 62,671 -0.03(-0.38%)
Aug 19, 2014 7.795 7.911 7.795 7.899 79,807 +0.11(+1.37%)
Aug 18, 2014 7.886 7.939 7.783 7.792 194,186 -0.02(-0.26%)
Aug 15, 2014 7.783 7.842 7.769 7.813 80,542 +0.03(+0.34%)
Aug 14, 2014 7.816 7.904 7.745 7.786 89,248 -0.04(-0.56%)
Aug 13, 2014 7.871 7.962 7.813 7.830 102,898 -0.05(-0.63%)
Aug 12, 2014 7.877 7.907 7.827 7.880 60,768 -0.02(-0.22%)
Aug 11, 2014 7.915 7.930 7.833 7.898 87,359 -0.02(-0.26%)
Aug 08, 2014 7.695 7.910 7.695 7.918 193,291 +0.22(+2.90%)
Aug 07, 2014 7.698 7.742 7.654 7.695 97,015 -0.02(-0.30%)
Aug 06, 2014 7.683 7.807 7.660 7.719 81,305 +0.00(+0.00%)
Aug 05, 2014 7.821 7.863 7.666 7.719 91,669 -0.18(-2.23%)
Aug 04, 2014 7.860 7.901 7.783 7.895 90,495 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.