Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

8.520 -0.270 (-3.07%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.386 7.445 7.270 7.285 140,604 -0.16(-2.15%)
Aug 29, 2013 7.259 7.489 7.244 7.445 219,415 +0.16(+2.20%)
Aug 28, 2013 7.277 7.324 7.190 7.285 192,074 +0.05(+0.64%)
Aug 27, 2013 6.978 7.342 6.978 7.239 317,030 +0.16(+2.26%)
Aug 26, 2013 7.148 7.190 7.045 7.079 180,972 -0.02(-0.22%)
Aug 23, 2013 7.125 7.184 7.055 7.094 107,241 +0.04(+0.59%)
Aug 22, 2013 6.893 7.122 6.893 7.053 105,851 +0.11(+1.52%)
Aug 21, 2013 6.913 6.973 6.787 6.947 164,534 +0.05(+0.75%)
Aug 20, 2013 6.841 6.958 6.807 6.895 165,243 +0.05(+0.79%)
Aug 19, 2013 6.846 6.960 6.820 6.841 131,543 -0.06(-0.86%)
Aug 16, 2013 6.805 6.955 6.769 6.900 155,214 +0.05(+0.72%)
Aug 15, 2013 6.875 6.952 6.766 6.851 283,129 -0.06(-0.89%)
Aug 14, 2013 6.924 7.231 6.875 6.913 113,835 +0.01(+0.21%)
Aug 13, 2013 6.908 6.921 6.885 6.898 73,343 -0.03(-0.37%)
Aug 12, 2013 7.024 7.062 6.911 6.924 165,917 -0.17(-2.37%)
Aug 09, 2013 7.117 7.135 7.050 7.092 83,225 -0.08(-1.15%)
Aug 08, 2013 7.226 7.241 7.143 7.174 117,359 +0.03(+0.43%)
Aug 07, 2013 7.192 7.262 7.102 7.143 194,908 -0.09(-1.21%)
Aug 06, 2013 7.246 7.315 7.226 7.231 108,949 -0.08(-1.10%)
Aug 05, 2013 7.257 7.320 7.213 7.311 201,479 +0.05(+0.64%)
Aug 02, 2013 7.270 7.319 7.229 7.265 110,679 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.