Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.110 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.917 7.924 7.835 7.887 234,509 +0.04(+0.54%)
Aug 30, 2012 7.983 8.006 7.845 7.845 456,316 -0.13(-1.58%)
Aug 29, 2012 8.018 8.029 7.917 7.971 216,860 +0.02(+0.24%)
Aug 27, 2012 8.071 8.109 7.952 7.952 240,636 -0.11(-1.33%)
Aug 24, 2012 7.990 8.116 7.990 8.060 225,569 +0.04(+0.47%)
Aug 23, 2012 8.289 8.289 8.011 8.022 290,698 -0.20(-2.45%)
Aug 22, 2012 8.338 8.385 8.198 8.224 203,922 -0.08(-1.01%)
Aug 21, 2012 8.525 8.530 8.303 8.308 278,171 -0.21(-2.42%)
Aug 20, 2012 8.516 8.525 8.460 8.514 233,727 +0.03(+0.36%)
Aug 17, 2012 8.521 8.525 8.429 8.483 126,000 +0.00(+0.00%)
Aug 16, 2012 8.399 8.514 8.388 8.483 206,850 +0.10(+1.14%)
Aug 15, 2012 8.322 8.509 8.294 8.387 203,067 +0.07(+0.84%)
Aug 14, 2012 8.397 8.408 8.282 8.317 149,139 +0.01(+0.11%)
Aug 13, 2012 8.336 8.415 8.259 8.308 265,678 -0.03(-0.34%)
Aug 10, 2012 8.216 8.396 8.198 8.336 184,087 +0.01(+0.17%)
Aug 09, 2012 8.186 8.364 8.130 8.322 228,207 +0.11(+1.37%)
Aug 08, 2012 8.319 8.343 8.209 8.209 140,947 -0.05(-0.65%)
Aug 07, 2012 8.160 8.357 8.121 8.263 218,972 +0.15(+1.90%)
Aug 06, 2012 8.128 8.301 8.057 8.109 214,735 -0.01(-0.17%)
Aug 03, 2012 7.922 8.128 7.877 8.123 248,828 +0.31(+3.98%)
Aug 02, 2012 7.941 8.008 7.746 7.812 310,537 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.