Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4000 0.4000 0.3850 0.3900 34,500 +0.01(+1.30%)
Aug 30, 2023 0.3850 0.3900 0.3850 0.3850 51,445 -0.01(-2.53%)
Aug 29, 2023 0.4200 0.4200 0.3900 0.3950 18,089 -0.01(-3.66%)
Aug 28, 2023 0.4000 0.4100 0.4000 0.4100 30,477 +0.01(+3.80%)
Aug 24, 2023 0.3950 70 -0.02(-5.95%)
Aug 23, 2023 0.4300 0.4350 0.4200 0.4200 57,155 -0.01(-2.33%)
Aug 22, 2023 0.4050 0.4300 0.4000 0.4300 134,750 +0.03(+7.50%)
Aug 21, 2023 0.3900 0.4300 0.3900 0.4000 91,550 +0.01(+2.56%)
Aug 18, 2023 0.3850 0.3950 0.3650 0.3900 101,427 +0.04(+11.43%)
Aug 17, 2023 0.3400 0.3850 0.3350 0.3500 160,607 +0.01(+2.94%)
Aug 16, 2023 0.3450 0.3450 0.3300 0.3400 86,400 -0.01(-2.86%)
Aug 15, 2023 0.3300 0.3500 0.3150 0.3500 248,032 +0.00(+0.00%)
Aug 14, 2023 0.3750 0.3800 0.3500 0.3500 158,601 -0.01(-2.78%)
Aug 11, 2023 0.3900 0.3900 0.3600 0.3600 314,854 -0.03(-7.69%)
Aug 10, 2023 0.3800 0.4000 0.3500 0.3900 336,583 +0.03(+8.33%)
Aug 09, 2023 0.4900 0.4950 0.3300 0.3600 1,365,841 -0.16(-30.77%)
Aug 08, 2023 0.5200 0.5300 0.5200 0.5200 54,881 +0.00(+0.00%)
Aug 04, 2023 0.5200 0 +0.01(+1.96%)
Aug 03, 2023 0.4900 0.5100 0.4900 0.5100 24,075 +0.00(+0.00%)
Aug 02, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.