Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4650 0.4700 0.4500 0.4600 38,037 -0.01(-3.16%)
Aug 30, 2022 0.4950 0.4950 0.4750 0.4750 15,350 -0.01(-1.04%)
Aug 29, 2022 0.4950 0.4950 0.4800 0.4800 25,840 +0.00(+0.00%)
Aug 26, 2022 0.4900 0.4950 0.4800 0.4800 54,408 +0.01(+2.13%)
Aug 25, 2022 0.4600 0.4700 0.4500 0.4700 73,431 +0.00(+1.08%)
Aug 24, 2022 0.4750 0.4750 0.4600 0.4650 67,053 -0.01(-2.11%)
Aug 23, 2022 0.4650 0.4750 0.4300 0.4750 295,705 -0.01(-1.04%)
Aug 22, 2022 0.4850 0.4900 0.4750 0.4800 74,639 -0.01(-2.04%)
Aug 19, 2022 0.5000 0.5100 0.4900 0.4900 40,234 -0.01(-1.01%)
Aug 18, 2022 0.5100 0.5100 0.4950 0.4950 31,558 +0.00(+0.00%)
Aug 17, 2022 0.4950 0.4950 0.4950 0.4950 2,984 +0.00(+0.00%)
Aug 16, 2022 0.4950 0.5000 0.4950 0.4950 51,524 -0.01(-1.00%)
Aug 15, 2022 0.4750 0.5000 0.4750 0.5000 32,105 +0.01(+2.04%)
Aug 12, 2022 0.4950 0.4950 0.4800 0.4900 122,310 +0.01(+2.08%)
Aug 11, 2022 0.5000 0.5000 0.4750 0.4800 111,537 -0.02(-4.00%)
Aug 10, 2022 0.5000 0.5000 0.5000 0.5000 102,532 +0.00(+0.00%)
Aug 09, 2022 0.5000 0.5000 0.4950 0.5000 7,511 +0.00(+0.00%)
Aug 08, 2022 0.5000 0.5000 0.4950 0.5000 26,878 +0.00(+0.00%)
Aug 05, 2022 0.5100 0.5100 0.4950 0.5000 25,221 +0.00(+0.00%)
Aug 04, 2022 0.5100 0.5100 0.4950 0.5000 7,994 +0.01(+1.01%)
Aug 03, 2022 0.5000 0.5000 0.4950 0.4950 14,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.