Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6400	0.7500	0.6300	0.7200	420,212	+0.09(+14.29%)
Aug 28, 2020	0.5900	0.6400	0.5800	0.6300	161,420	+0.08(+14.55%)
Aug 27, 2020	0.5400	0.5500	0.5000	0.5500	111,158	+0.05(+10.00%)
Aug 26, 2020	0.5100	0.5500	0.5000	0.5000	94,800	+0.01(+2.04%)
Aug 25, 2020	0.5100	0.5200	0.4900	0.4900	61,388	+0.00(+0.00%)
Aug 24, 2020	0.5500	0.5500	0.4750	0.4900	187,369	-0.03(-5.77%)
Aug 21, 2020	0.5400	0.5400	0.5100	0.5200	42,859	-0.01(-1.89%)
Aug 20, 2020	0.5800	0.5800	0.5200	0.5300	113,691	-0.05(-8.62%)
Aug 19, 2020	0.5800	0.6200	0.5700	0.5800	208,775	+0.00(+0.00%)
Aug 18, 2020	0.4900	0.5900	0.4800	0.5800	365,281	+0.09(+19.59%)
Aug 17, 2020	0.4150	0.4950	0.4150	0.4850	449,854	+0.04(+10.23%)
Aug 14, 2020	0.4100	0.4400	0.4100	0.4400	135,000	+0.04(+10.00%)
Aug 13, 2020	0.3900	0.4300	0.3900	0.4000	136,800	-0.01(-2.44%)
Aug 12, 2020	0.3600	0.4400	0.3600	0.4100	200,932	+0.05(+13.89%)
Aug 11, 2020	0.3850	0.3850	0.3550	0.3600	45,788	-0.03(-7.69%)
Aug 10, 2020	0.4000	0.4000	0.3800	0.3900	48,116	-0.01(-2.50%)
Aug 07, 2020	0.4000	0.4050	0.3900	0.4000	95,188	+0.01(+1.27%)
Aug 06, 2020	0.3850	0.4050	0.3850	0.3950	368,083	+0.01(+2.60%)
Aug 05, 2020	0.3600	0.3900	0.3600	0.3850	182,266	+0.04(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.