Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Aug 29, 2019	0.1600	0.1600	0.1500	0.1500	23,900	-0.01(-6.25%)
Aug 28, 2019	0.1600	0.1600	0.1600	0.1600	75,000	+0.00(+0.00%)
Aug 26, 2019		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Aug 23, 2019	0.1450	0.1450	0.1450	0.1450	12,316	+0.00(+0.00%)
Aug 22, 2019	0.1600	0.1600	0.1450	0.1450	17,250	-0.02(-9.38%)
Aug 21, 2019	0.1600	0.1600	0.1600	0.1600	9,500	+0.01(+6.67%)
Aug 20, 2019	0.1500	0.1500	0.1500	0.1500	31,000	+0.00(+0.00%)
Aug 19, 2019	0.1400	0.1500	0.1350	0.1500	47,500	+0.01(+7.14%)
Aug 16, 2019	0.1400	0.1400	0.1400	0.1400	7,600	+0.00(+0.00%)
Aug 15, 2019	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Aug 14, 2019	0.1300	0.1400	0.1300	0.1400	34,000	+0.01(+7.69%)
Aug 13, 2019	0.1300	0.1300	0.1300	0.1300	6,000	-0.01(-7.14%)
Aug 12, 2019	0.1300	0.1400	0.1300	0.1400	17,000	+0.01(+7.69%)
Aug 09, 2019	0.1300	0.1350	0.1300	0.1300	20,999	+0.02(+18.18%)
Aug 08, 2019	0.1200	0.1200	0.1100	0.1100	34,000	-0.03(-18.52%)
Aug 07, 2019	0.1100	0.1350	0.1000	0.1350	102,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.