Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 30, 2018	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Aug 29, 2018	0.0950	0.1000	0.0950	0.0950	54,829	+0.00(+0.00%)
Aug 28, 2018	0.1000	0.1000	0.0950	0.0950	10,499	-0.01(-5.00%)
Aug 24, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Aug 23, 2018	0.0900	0.1000	0.0900	0.0950	17,000	+0.00(+0.00%)
Aug 20, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 17, 2018	0.0950	0.1000	0.0950	0.1000	25,000	+0.01(+5.26%)
Aug 15, 2018		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Aug 14, 2018	0.1000	0.1100	0.1000	0.1100	8,644	+0.01(+4.76%)
Aug 13, 2018	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Aug 10, 2018	0.1000	0.1000	0.1000	0.1000	10,499	-0.00(-4.76%)
Aug 09, 2018	0.1000	0.1050	0.1000	0.1050	66,000	+0.01(+16.67%)
Aug 08, 2018	0.1150	0.1150	0.0900	0.0900	226,500	-0.04(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.