Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3000 0.3100 0.3000 0.3050 56,003 +0.00(+0.00%)
Aug 30, 2023 0.3000 0.3150 0.3000 0.3050 57,700 +0.01(+1.67%)
Aug 29, 2023 0.2950 0.3000 0.2900 0.3000 10,780 +0.01(+3.45%)
Aug 28, 2023 0.3000 0.3050 0.2750 0.2900 25,277 -0.02(-6.45%)
Aug 25, 2023 0.3100 0.3100 0.3000 0.3100 7,502 +0.01(+3.33%)
Aug 24, 2023 0.3200 0.3200 0.3000 0.3000 10,023 -0.02(-6.25%)
Aug 23, 2023 0.3300 0.3350 0.3200 0.3200 83,064 +0.00(+0.00%)
Aug 22, 2023 0.3000 0.3200 0.3000 0.3200 117,044 +0.01(+3.23%)
Aug 21, 2023 0.2950 0.3100 0.2950 0.3100 36,771 +0.02(+6.90%)
Aug 18, 2023 0.2900 0.3000 0.2700 0.2900 72,842 -0.01(-3.33%)
Aug 17, 2023 0.3250 0.3250 0.2900 0.3000 67,804 -0.03(-7.69%)
Aug 16, 2023 0.3250 0.3400 0.3100 0.3250 47,359 +0.01(+1.56%)
Aug 15, 2023 0.3300 0.3300 0.3100 0.3200 86,460 -0.02(-4.48%)
Aug 14, 2023 0.3400 0.3400 0.3200 0.3350 19,225 +0.00(+0.00%)
Aug 11, 2023 0.3400 0.3500 0.3350 0.3350 119,256 -0.01(-1.47%)
Aug 10, 2023 0.3500 0.3500 0.3400 0.3400 6,800 -0.01(-2.86%)
Aug 09, 2023 0.3650 0.3650 0.3300 0.3500 72,344 -0.02(-4.11%)
Aug 08, 2023 0.3700 0.3750 0.3650 0.3650 6,372 -0.01(-1.35%)
Aug 04, 2023 0.3700 0 +0.02(+5.71%)
Aug 03, 2023 0.3800 0.3800 0.3400 0.3500 58,900 -0.03(-6.67%)
Aug 02, 2023 0.3700 0.3800 0.3650 0.3750 25,872 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.