Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6400 0.6400 0.6200 0.6200 44,886 +0.00(+0.00%)
Aug 30, 2022 0.6500 0.6700 0.6200 0.6200 64,016 -0.01(-1.59%)
Aug 29, 2022 0.6300 0.6300 0.6100 0.6300 69,822 +0.00(+0.00%)
Aug 26, 2022 0.6900 0.6900 0.6300 0.6300 68,658 -0.05(-7.35%)
Aug 25, 2022 0.6900 0.6900 0.6200 0.6800 153,552 -0.01(-1.45%)
Aug 24, 2022 0.6200 0.6900 0.5800 0.6900 274,927 +0.10(+16.95%)
Aug 23, 2022 0.5500 0.5900 0.5500 0.5900 183,961 +0.05(+9.26%)
Aug 22, 2022 0.5600 0.5600 0.5300 0.5400 64,102 +0.01(+1.89%)
Aug 19, 2022 0.5400 0.5400 0.5300 0.5300 30,854 +0.01(+1.92%)
Aug 18, 2022 0.5500 0.7100 0.5200 0.5200 505,159 -0.01(-1.89%)
Aug 17, 2022 0.5300 0.5500 0.5300 0.5300 120,355 -0.01(-1.85%)
Aug 16, 2022 0.5500 0.5500 0.5200 0.5400 199,006 -0.01(-1.82%)
Aug 15, 2022 0.5400 0.5550 0.5400 0.5500 186,482 +0.01(+1.85%)
Aug 12, 2022 0.5800 0.5900 0.5400 0.5400 129,867 -0.03(-5.26%)
Aug 11, 2022 0.5800 0.5800 0.5600 0.5700 85,960 -0.01(-1.72%)
Aug 10, 2022 0.5300 0.6200 0.5300 0.5800 111,848 +0.05(+9.43%)
Aug 09, 2022 0.4950 0.5300 0.4950 0.5300 72,164 +0.05(+10.42%)
Aug 08, 2022 0.4700 0.4900 0.4700 0.4800 94,200 +0.02(+4.35%)
Aug 05, 2022 0.4600 0.4700 0.4600 0.4600 109,581 +0.00(+0.00%)
Aug 04, 2022 0.4700 0.4700 0.4500 0.4600 137,740 +0.02(+3.37%)
Aug 03, 2022 0.4700 0.4700 0.4450 0.4450 28,934 -0.03(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.