Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2550	0.2550	0.2450	0.2450	19,450	-0.02(-5.77%)
Aug 28, 2020	0.2750	0.2750	0.2600	0.2600	24,779	+0.01(+4.00%)
Aug 27, 2020	0.2300	0.2800	0.2300	0.2500	26,951	+0.01(+4.17%)
Aug 26, 2020	0.2350	0.2400	0.2300	0.2400	6,905	+0.02(+9.09%)
Aug 25, 2020	0.2200	0.2250	0.2200	0.2200	15,769	+0.00(+0.00%)
Aug 24, 2020	0.2300	0.2350	0.2050	0.2200	39,811	-0.02(-8.33%)
Aug 21, 2020	0.2400	0.2550	0.2300	0.2400	119,300	+0.01(+6.67%)
Aug 20, 2020	0.2100	0.2250	0.1800	0.2250	136,709	+0.00(+0.00%)
Aug 19, 2020	0.2600	0.2600	0.2250	0.2250	32,147	-0.03(-11.76%)
Aug 18, 2020	0.2950	0.3000	0.2500	0.2550	127,882	-0.04(-15.00%)
Aug 17, 2020	0.3450	0.3450	0.3000	0.3000	24,906	+0.00(+0.00%)
Aug 14, 2020	0.3200	0.3200	0.3000	0.3000	3,700	+0.00(+0.00%)
Aug 13, 2020	0.3200	0.3300	0.3000	0.3000	25,639	-0.03(-9.09%)
Aug 12, 2020	0.3300	0.3300	0.3300	0.3300	40,780	+0.01(+3.13%)
Aug 11, 2020	0.2900	0.3200	0.2900	0.3200	29,370	+0.01(+3.23%)
Aug 10, 2020	0.3100	0.3100	0.3100	0.3100	806	+0.00(+0.00%)
Aug 07, 2020	0.3050	0.3100	0.3050	0.3100	23,842	+0.01(+1.64%)
Aug 06, 2020	0.3000	0.3200	0.2900	0.3050	18,944	+0.02(+8.93%)
Aug 05, 2020	0.2700	0.3250	0.2700	0.2800	88,909	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.