Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.165 7.283 7.115 7.245 920,620 +0.08(+1.12%)
Aug 30, 2010 7.131 7.365 7.131 7.165 462,655 +0.04(+0.49%)
Aug 27, 2010 6.923 7.169 6.832 7.129 455,918 +0.31(+4.52%)
Aug 26, 2010 6.883 6.970 6.789 6.821 293,784 -0.04(-0.65%)
Aug 25, 2010 6.667 6.875 6.593 6.866 254,996 +0.16(+2.43%)
Aug 24, 2010 6.599 6.837 6.387 6.703 644,000 -0.00(-0.05%)
Aug 23, 2010 7.277 7.290 6.678 6.707 1,048,490 -0.53(-7.38%)
Aug 20, 2010 7.072 7.263 6.935 7.241 501,110 +0.11(+1.55%)
Aug 19, 2010 7.257 7.299 6.977 7.130 1,128,012 -0.18(-2.44%)
Aug 18, 2010 7.333 7.375 7.242 7.308 693,083 -0.01(-0.20%)
Aug 17, 2010 7.352 7.443 7.247 7.323 707,913 +0.04(+0.52%)
Aug 16, 2010 7.168 7.335 7.009 7.285 1,044,410 +0.09(+1.25%)
Aug 13, 2010 6.893 7.201 6.841 7.195 875,639 +0.29(+4.21%)
Aug 12, 2010 6.748 6.974 6.701 6.905 484,289 +0.08(+1.15%)
Aug 11, 2010 6.884 7.007 6.783 6.826 1,000,019 -0.22(-3.15%)
Aug 10, 2010 6.875 7.237 6.746 7.048 1,247,356 +0.08(+1.11%)
Aug 09, 2010 6.708 7.054 6.708 6.971 684,834 +0.34(+5.14%)
Aug 06, 2010 6.646 6.796 6.593 6.630 631,560 -0.17(-2.45%)
Aug 05, 2010 6.526 6.929 6.433 6.797 832,849 +0.55(+8.73%)
Aug 04, 2010 5.992 6.296 5.957 6.251 547,591 +0.27(+4.57%)
Aug 03, 2010 6.003 6.046 5.762 5.978 742,388 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.