Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.04 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.360 8.387 8.311 8.339 184,295 +0.01(+0.17%)
Aug 28, 2020 8.346 8.360 8.263 8.325 182,788 +0.05(+0.59%)
Aug 27, 2020 8.297 8.377 8.256 8.277 145,297 +0.03(+0.34%)
Aug 26, 2020 8.353 8.353 8.242 8.249 146,660 -0.06(-0.75%)
Aug 25, 2020 8.436 8.436 8.214 8.311 154,584 -0.03(-0.41%)
Aug 24, 2020 8.214 8.387 8.194 8.346 241,980 +0.13(+1.60%)
Aug 21, 2020 8.256 8.281 8.145 8.214 223,937 -0.05(-0.59%)
Aug 20, 2020 8.242 8.325 8.152 8.263 137,717 -0.05(-0.58%)
Aug 19, 2020 8.346 8.353 8.228 8.311 152,428 -0.02(-0.25%)
Aug 18, 2020 8.415 8.450 8.270 8.332 191,456 -0.08(-0.91%)
Aug 17, 2020 8.574 8.623 8.381 8.408 259,189 -0.17(-1.94%)
Aug 14, 2020 8.499 8.650 8.478 8.574 315,840 +0.10(+1.22%)
Aug 13, 2020 8.506 8.540 8.458 8.471 232,554 +0.02(+0.24%)
Aug 12, 2020 8.451 8.519 8.434 8.451 179,024 +0.01(+0.16%)
Aug 11, 2020 8.471 8.526 8.389 8.437 261,673 +0.03(+0.33%)
Aug 10, 2020 8.382 8.416 8.341 8.410 231,793 +0.07(+0.82%)
Aug 07, 2020 8.313 8.361 8.286 8.341 208,571 +0.04(+0.50%)
Aug 06, 2020 8.265 8.306 8.265 8.300 134,312 +0.01(+0.08%)
Aug 05, 2020 8.258 8.306 8.184 8.293 160,650 +0.04(+0.50%)
Aug 04, 2020 8.279 8.293 8.190 8.252 204,664 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.