Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4300	0.4306	0.4300	0.4306	4,500	+0.01(+1.25%)
Aug 30, 2022	0.4300	0.4300	0.4253	0.4253	1,681	-0.00(-0.47%)
Aug 29, 2022	0.4228	0.4500	0.4228	0.4273	25,521	+0.01(+3.21%)
Aug 26, 2022	0.4300	0.4300	0.4047	0.4140	29,524	-0.01(-3.07%)
Aug 25, 2022	0.4200	0.4271	0.4126	0.4271	27,300	+0.03(+7.42%)
Aug 24, 2022	0.3885	0.4200	0.3885	0.3976	6,588	-0.02(-3.98%)
Aug 23, 2022	0.4009	0.4160	0.3977	0.4141	2,518	+0.00(+0.85%)
Aug 22, 2022	0.4200	0.4207	0.4054	0.4106	68,920	+0.00(+0.27%)
Aug 19, 2022	0.3905	0.4100	0.3905	0.4095	4,073	+0.01(+2.37%)
Aug 18, 2022	0.3779	0.4000	0.3779	0.4000	42,658	-0.02(-5.62%)
Aug 17, 2022	0.4250	0.4250	0.4238	0.4238	26,570	+0.02(+5.19%)
Aug 16, 2022	0.4000	0.4200	0.4000	0.4029	2,693	-0.00(-0.79%)
Aug 15, 2022	0.4220	0.4600	0.3987	0.4061	12,382	+0.00(+0.99%)
Aug 12, 2022	0.4398	0.4398	0.4021	0.4021	47,789	-0.04(-8.82%)
Aug 11, 2022	0.4600	0.4600	0.4410	0.4410	1,739	-0.01(-2.33%)
Aug 10, 2022	0.4600	0.4600	0.4515	0.4515	3,220	+0.00(+0.78%)
Aug 09, 2022	0.4487	0.4487	0.4480	0.4480	25,250	-0.00(-0.16%)
Aug 08, 2022	0.4487	0.4587	0.4487	0.4487	37,035	-0.01(-1.97%)
Aug 05, 2022	0.4185	0.4577	0.4185	0.4577	86,500	-0.00(-0.50%)
Aug 04, 2022	0.4600	0.4600	0.4600	0.4600	455	+0.01(+2.38%)
Aug 03, 2022	0.4650	0.4650	0.4238	0.4493	9,807	+0.00(+0.11%)
Aug 02, 2022	0.4700	0.4700	0.4280	0.4488	17,595	-0.02(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Noram Lithium Corp (OP: NRVTF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Noram Lithium Corp (OP: NRVTF )

Historical Prices

Sections

Services

The Ridgway Record