Indicators

Noram Lithium Corp (OP: NRVTF )

0.0756 -0.0013 (-1.69%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4555	0.4927	0.4505	0.4927	4,555	+0.06(+14.69%)
Aug 30, 2021	0.4244	0.4305	0.4244	0.4296	7,029	-0.00(-0.23%)
Aug 27, 2021	0.4226	0.4307	0.4226	0.4306	11,097	+0.01(+1.84%)
Aug 26, 2021	0.4264	0.4264	0.4226	0.4228	11,285	+0.00(+0.67%)
Aug 25, 2021	0.4273	0.4295	0.4200	0.4200	12,545	-0.03(-6.04%)
Aug 24, 2021	0.4470	0.4470	0.4239	0.4470	5,750	+0.03(+6.40%)
Aug 23, 2021	0.4297	0.4297	0.4198	0.4201	34,561	-0.03(-6.44%)
Aug 20, 2021	0.4490	0.4490	0.4490	0.4490	1,910	+0.03(+8.38%)
Aug 19, 2021	0.3986	0.4237	0.3979	0.4143	21,477	-0.01(-1.94%)
Aug 17, 2021		0.4225	0.4225	0.4225	0	-0.00(-0.02%)
Aug 16, 2021	0.4250	0.4250	0.4210	0.4226	2,104	-0.00(-0.70%)
Aug 13, 2021	0.4165	0.4300	0.4144	0.4256	15,000	-0.00(-0.77%)
Aug 11, 2021		0.4289	0.4289	0.4289	15	+0.02(+5.10%)
Aug 10, 2021	0.4340	0.4340	0.3833	0.4081	5,400	+0.00(+0.17%)
Aug 09, 2021	0.4660	0.4660	0.3965	0.4074	15,308	-0.01(-2.81%)
Aug 06, 2021	0.3968	0.4192	0.3968	0.4192	3,850	-0.05(-9.75%)
Aug 04, 2021		0.4645	0.4645	0.4645	0	+0.05(+11.58%)
Aug 03, 2021	0.3972	0.4163	0.3972	0.4163	3,325	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.