Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0370	0	+0.00(+2.21%)
Aug 30, 2022	0.0257	0.0382	0.0257	0.0362	5,172	+0.01(+20.27%)
Aug 29, 2022	0.0301	0.0301	0.0301	0.0301	6,700	-0.00(-5.05%)
Aug 26, 2022	0.0381	0.0381	0.0317	0.0317	30,500	+0.00(+2.59%)
Aug 25, 2022	0.0309	0.0309	0.0309	0.0309	5,161	-0.00(-7.21%)
Aug 24, 2022	0.0350	0.0350	0.0302	0.0333	137,108	-0.00(-4.86%)
Aug 23, 2022	0.0371	0.0371	0.0350	0.0350	3,321	-0.00(-12.50%)
Aug 22, 2022	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-8.26%)
Aug 19, 2022	0.0415	0.0436	0.0388	0.0436	32,520	+0.01(+24.57%)
Aug 18, 2022	0.0351	0.0388	0.0350	0.0350	65,101	-0.00(-10.03%)
Aug 17, 2022	0.0389	0.0392	0.0389	0.0389	3,300	+0.00(+2.10%)
Aug 16, 2022	0.0407	0.0407	0.0381	0.0381	844	-0.00(-9.07%)
Aug 15, 2022	0.0438	0.0439	0.0391	0.0419	19,700	-0.01(-12.71%)
Aug 12, 2022	0.0473	0.0484	0.0396	0.0480	22,780	-0.00(-4.00%)
Aug 11, 2022	0.0350	0.0700	0.0350	0.0500	49,330	+0.01(+11.11%)
Aug 10, 2022	0.0420	0.0450	0.0400	0.0450	32,675	+0.01(+28.57%)
Aug 09, 2022	0.0382	0.0382	0.0350	0.0350	13,850	-0.01(-23.91%)
Aug 08, 2022	0.0670	0.0670	0.0460	0.0460	122,135	-0.03(-36.81%)
Aug 05, 2022	0.0630	0.0728	0.0541	0.0728	33,275	+0.01(+9.97%)
Aug 04, 2022	0.0609	0.0714	0.0499	0.0662	55,646	+0.01(+24.44%)
Aug 03, 2022	0.0590	0.0590	0.0505	0.0532	17,756	-0.01(-8.75%)
Aug 02, 2022	0.0414	0.0583	0.0350	0.0583	19,250	+0.01(+25.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mobilum Technologies Inc (OP: MBLMF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Mobilum Technologies Inc (OP: MBLMF )

Historical Prices

Sections

Services

The Ridgway Record