Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.720 +0.210 (+4.66%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.950 6.950 6.950 0 +0.84(+13.75%)
Aug 29, 2019 6.950 6.950 6.100 6.110 310 +0.16(+2.69%)
Aug 28, 2019 5.950 5.950 5.950 5.950 100 -0.80(-11.85%)
Aug 27, 2019 6.800 6.800 6.750 6.750 200 +0.24(+3.69%)
Aug 26, 2019 6.510 6.510 6.510 6.510 100 -0.44(-6.33%)
Aug 22, 2019 6.950 6.950 6.950 0 +1.05(+17.80%)
Aug 21, 2019 6.230 6.230 5.900 5.900 1,500 -1.05(-15.11%)
Aug 16, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.