Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.84	22.89	22.84	22.89	910	-0.01(-0.02%)
Aug 27, 2020		22.89	22.89	22.89	0	-0.04(-0.16%)
Aug 25, 2020		22.93	22.93	22.93	0	-0.03(-0.12%)
Aug 24, 2020	22.96	22.96	22.96	22.96	0	+0.03(+0.12%)
Aug 21, 2020	22.93	22.93	22.93	22.93	111	-0.02(-0.10%)
Aug 20, 2020	22.95	22.95	22.95	22.95	4	-0.02(-0.10%)
Aug 19, 2020	22.95	22.97	22.94	22.97	2,230	-0.00(-0.02%)
Aug 18, 2020	22.98	22.98	22.93	22.98	9,066	-0.04(-0.16%)
Aug 17, 2020	23.01	23.01	23.01	23.01	335	+0.03(+0.14%)
Aug 14, 2020	22.98	22.98	22.98	22.98	0	-0.03(-0.12%)
Aug 13, 2020	23.01	23.01	23.01	23.01	0	+0.00(+0.00%)
Aug 12, 2020	23.01	23.01	23.01	23.01	81	-0.04(-0.16%)
Aug 11, 2020	23.05	23.05	23.05	23.05	1	+0.00(+0.00%)
Aug 10, 2020	23.05	23.05	23.05	23.05	111	+0.03(+0.12%)
Aug 07, 2020	23.02	23.02	23.02	23.02	111	+0.00(+0.00%)
Aug 06, 2020	23.02	23.02	23.02	23.02	3	+0.04(+0.16%)
Aug 05, 2020	23.03	23.03	22.98	22.98	283	+0.02(+0.10%)
Aug 04, 2020	22.96	22.96	22.96	22.96	1,732	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.