Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.784 7.453 6.652 7.409 151,070 +0.01(+0.12%)
Aug 30, 2022 7.445 7.453 7.295 7.400 66,767 -0.03(-0.36%)
Aug 29, 2022 7.436 7.506 7.383 7.427 51,046 -0.01(-0.12%)
Aug 26, 2022 7.585 7.611 7.365 7.436 27,369 -0.09(-1.17%)
Aug 25, 2022 7.312 7.524 7.312 7.524 38,964 +0.11(+1.43%)
Aug 24, 2022 7.418 7.480 7.361 7.418 26,159 +0.05(+0.72%)
Aug 23, 2022 7.515 7.515 7.363 7.365 49,921 -0.12(-1.65%)
Aug 22, 2022 7.585 7.647 7.370 7.489 41,825 -0.21(-2.75%)
Aug 19, 2022 7.665 7.709 7.585 7.700 38,647 -0.03(-0.34%)
Aug 18, 2022 7.806 7.867 7.665 7.726 33,263 -0.12(-1.52%)
Aug 17, 2022 7.950 8.002 7.802 7.845 46,135 -0.10(-1.32%)
Aug 16, 2022 7.889 8.000 7.889 7.950 28,365 -0.01(-0.11%)
Aug 15, 2022 7.976 8.028 7.898 7.959 32,769 -0.01(-0.11%)
Aug 12, 2022 7.749 7.994 7.723 7.967 34,025 +0.24(+3.04%)
Aug 11, 2022 7.776 7.776 7.610 7.732 27,184 -0.07(-0.89%)
Aug 10, 2022 7.758 7.873 7.566 7.802 42,204 +0.00(+0.00%)
Aug 09, 2022 7.915 7.924 7.749 7.802 18,334 -0.10(-1.21%)
Aug 08, 2022 7.732 7.906 7.732 7.898 39,561 +0.23(+2.95%)
Aug 05, 2022 7.627 7.712 7.514 7.671 34,521 +0.00(+0.00%)
Aug 04, 2022 7.749 7.772 7.566 7.671 25,163 -0.12(-1.57%)
Aug 03, 2022 7.915 7.915 7.770 7.793 17,737 -0.06(-0.78%)
Aug 02, 2022 7.819 7.924 7.749 7.854 24,164 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.