Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.260 5.476 5.212 5.348 88,084 +0.10(+1.99%)
Aug 28, 2020 5.420 5.460 5.196 5.244 116,990 -0.18(-3.25%)
Aug 27, 2020 5.204 5.797 5.204 5.420 46,380 +0.22(+4.32%)
Aug 26, 2020 5.220 5.260 5.051 5.196 84,981 -0.10(-1.97%)
Aug 25, 2020 5.364 5.396 5.228 5.300 111,446 -0.02(-0.45%)
Aug 24, 2020 5.308 5.360 5.244 5.324 100,732 +0.00(+0.00%)
Aug 21, 2020 5.372 5.492 5.252 5.324 53,755 -0.13(-2.35%)
Aug 20, 2020 5.540 5.596 5.284 5.452 88,473 -0.15(-2.65%)
Aug 19, 2020 5.711 5.711 5.553 5.600 63,944 -0.06(-1.12%)
Aug 18, 2020 5.893 5.893 5.600 5.664 67,611 -0.20(-3.37%)
Aug 17, 2020 5.901 5.980 5.782 5.861 53,161 -0.04(-0.67%)
Aug 14, 2020 5.933 6.083 5.751 5.901 83,184 -0.09(-1.58%)
Aug 13, 2020 6.368 6.502 5.964 5.996 108,378 -0.04(-0.66%)
Aug 12, 2020 6.273 6.273 5.925 6.035 69,974 -0.14(-2.30%)
Aug 11, 2020 5.592 6.391 5.592 6.178 123,148 +0.60(+10.78%)
Aug 10, 2020 5.418 5.592 5.292 5.577 52,464 +0.24(+4.44%)
Aug 07, 2020 5.094 5.450 5.070 5.339 47,912 +0.17(+3.37%)
Aug 06, 2020 4.983 5.165 4.983 5.165 26,228 +0.16(+3.16%)
Aug 05, 2020 5.094 5.134 4.912 5.007 32,168 -0.06(-1.09%)
Aug 04, 2020 5.086 5.086 4.968 5.063 26,267 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.