Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.204 8.387 8.204 8.311 12,637 -0.10(-1.17%)
Aug 29, 2019 8.523 8.523 8.409 8.409 9,988 -0.06(-0.72%)
Aug 28, 2019 8.182 8.478 8.182 8.470 12,158 +0.27(+3.24%)
Aug 27, 2019 8.546 8.561 8.151 8.204 34,646 -0.30(-3.57%)
Aug 26, 2019 8.409 8.516 8.409 8.508 12,659 +0.15(+1.82%)
Aug 23, 2019 8.371 8.463 8.352 8.356 33,699 -0.08(-0.90%)
Aug 22, 2019 8.463 8.523 8.402 8.432 14,842 -0.01(-0.09%)
Aug 21, 2019 8.622 8.622 8.402 8.440 12,780 -0.13(-1.51%)
Aug 20, 2019 8.356 8.592 8.356 8.569 23,349 +0.18(+2.17%)
Aug 19, 2019 8.425 8.523 8.356 8.387 30,291 +0.02(+0.18%)
Aug 16, 2019 8.409 8.470 8.356 8.371 15,533 +0.02(+0.18%)
Aug 15, 2019 8.356 8.470 8.334 8.356 18,542 +0.00(+0.00%)
Aug 14, 2019 8.394 8.425 8.296 8.356 23,680 -0.10(-1.17%)
Aug 13, 2019 8.356 8.538 8.356 8.455 10,608 +0.04(+0.45%)
Aug 12, 2019 8.280 8.508 8.265 8.417 8,647 +0.13(+1.60%)
Aug 09, 2019 8.442 8.525 8.284 8.284 17,261 -0.15(-1.79%)
Aug 08, 2019 8.367 8.653 8.359 8.435 27,311 +0.14(+1.63%)
Aug 07, 2019 8.224 8.382 8.141 8.299 20,564 +0.02(+0.27%)
Aug 06, 2019 7.908 8.277 7.908 8.277 12,143 +0.35(+4.37%)
Aug 05, 2019 8.051 8.073 7.832 7.930 32,124 -0.24(-2.95%)
Aug 02, 2019 8.593 8.819 8.141 8.171 45,810 -0.68(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.