Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.770 -0.110 (-2.84%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.917 7.988 7.782 7.924 67,416 +0.02(+0.27%)
Aug 30, 2017 7.924 7.974 7.775 7.903 26,344 -0.03(-0.36%)
Aug 29, 2017 8.109 8.237 7.775 7.931 94,090 -0.18(-2.27%)
Aug 28, 2017 7.818 8.123 7.818 8.116 69,661 +0.31(+3.91%)
Aug 25, 2017 7.860 7.867 7.740 7.811 15,434 -0.03(-0.36%)
Aug 24, 2017 7.938 7.967 7.832 7.839 41,626 -0.12(-1.52%)
Aug 23, 2017 7.882 8.166 7.882 7.960 183,251 +0.04(+0.45%)
Aug 22, 2017 7.505 7.974 7.420 7.924 84,006 +0.43(+5.68%)
Aug 21, 2017 7.477 7.519 7.441 7.498 25,392 +0.01(+0.19%)
Aug 18, 2017 7.456 7.583 7.434 7.484 50,771 -0.04(-0.47%)
Aug 17, 2017 7.328 7.711 7.321 7.519 127,603 +0.13(+1.83%)
Aug 16, 2017 7.392 7.491 7.314 7.385 35,412 -0.01(-0.10%)
Aug 15, 2017 7.399 7.441 7.266 7.392 39,250 -0.01(-0.10%)
Aug 14, 2017 7.115 7.477 7.115 7.399 72,837 +0.31(+4.41%)
Aug 11, 2017 7.264 7.264 7.086 7.086 315,466 -0.15(-2.06%)
Aug 10, 2017 7.306 7.321 7.228 7.235 70,278 -0.07(-0.97%)
Aug 09, 2017 7.413 7.420 7.278 7.306 100,115 -0.11(-1.53%)
Aug 08, 2017 7.399 7.747 7.392 7.420 249,624 -0.02(-0.29%)
Aug 07, 2017 7.470 7.491 7.179 7.441 60,344 -0.04(-0.57%)
Aug 04, 2017 7.562 7.669 7.456 7.484 52,594 -0.06(-0.85%)
Aug 03, 2017 7.576 7.811 7.534 7.548 63,313 -0.03(-0.42%)
Aug 02, 2017 7.699 7.699 7.425 7.580 84,103 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.