Indicators

Ultra Yen 2X ETF (NY: YCL )

21.45 -0.12 (-0.56%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	71.85	71.90	71.76	71.82	1,416	-2.14(-2.89%)
Aug 29, 2016	73.36	73.96	73.36	73.96	340	-0.20(-0.27%)
Aug 26, 2016	76.43	76.43	74.16	74.16	4,933	-2.37(-3.10%)
Aug 22, 2016	76.41	76.54	76.41	76.53	144	-0.54(-0.70%)
Aug 18, 2016	77.00	77.15	77.00	77.07	138	+0.61(+0.80%)
Aug 16, 2016	76.58	76.58	76.29	76.46	197	+1.23(+1.63%)
Aug 11, 2016	75.23	75.23	75.23	75.23	248	+0.10(+0.13%)
Aug 10, 2016	75.13	75.13	75.13	75.13	454	+0.84(+1.13%)
Aug 09, 2016	74.34	74.34	74.21	74.29	370	+0.76(+1.03%)
Aug 08, 2016	73.14	73.53	73.14	73.53	2,025	-0.83(-1.12%)
Aug 05, 2016	74.30	74.38	74.12	74.36	2,614	-0.95(-1.26%)
Aug 04, 2016	75.31	75.31	75.31	75.31	160	+0.07(+0.09%)
Aug 03, 2016	75.16	75.24	74.74	75.24	2,000	-0.61(-0.80%)
Aug 02, 2016	75.09	75.86	75.09	75.85	4,341	+2.19(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.