Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017				39.78	14	+0.01(+0.02%)
Aug 23, 2017	39.77	39.77	39.77	39.77	475	-0.04(-0.10%)
Aug 22, 2017	39.80	39.81	39.80	39.81	761	+0.04(+0.11%)
Aug 18, 2017		39.77	39.77	39.77	0	+0.01(+0.01%)
Aug 17, 2017	39.76	39.76	39.76	39.76	3,607	-0.06(-0.14%)
Aug 16, 2017	39.83	39.83	39.79	39.82	2,291	-0.01(-0.02%)
Aug 15, 2017	39.78	39.84	39.78	39.83	6,158	-0.03(-0.08%)
Aug 14, 2017	39.86	39.86	39.86	39.86	335	-0.02(-0.06%)
Aug 11, 2017	39.89	39.89	39.88	39.88	870	-0.03(-0.08%)
Aug 08, 2017		39.92	39.92	39.92	0	+0.01(+0.02%)
Aug 07, 2017	39.88	39.94	39.88	39.91	1,251	+0.00(+0.01%)
Aug 04, 2017	39.87	39.96	39.87	39.91	3,137	-0.03(-0.08%)
Aug 03, 2017	39.93	39.94	39.93	39.94	878	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.