Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

8.960 -0.270 (-2.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.655 9.814 9.615 9.727 35,101 +0.05(+0.49%)
Aug 30, 2022 10.17 10.17 9.615 9.679 83,832 -0.53(-5.16%)
Aug 29, 2022 9.647 10.24 9.639 10.21 76,395 +0.45(+4.66%)
Aug 26, 2022 9.687 9.875 9.631 9.751 35,529 +0.06(+0.66%)
Aug 25, 2022 10.07 10.10 9.615 9.687 69,197 -0.29(-2.88%)
Aug 24, 2022 9.966 10.02 9.846 9.974 33,073 +0.03(+0.32%)
Aug 23, 2022 9.775 10.08 9.748 9.942 112,266 +0.25(+2.55%)
Aug 22, 2022 9.695 9.715 9.455 9.695 62,280 +0.12(+1.25%)
Aug 19, 2022 9.615 9.633 9.445 9.575 60,829 -0.02(-0.17%)
Aug 18, 2022 9.567 9.687 9.256 9.591 79,708 +0.11(+1.18%)
Aug 17, 2022 9.296 9.511 9.256 9.479 57,301 +0.27(+2.95%)
Aug 16, 2022 9.128 9.409 9.025 9.208 85,136 +0.09(+0.96%)
Aug 15, 2022 9.088 9.384 8.897 9.120 80,446 -0.35(-3.71%)
Aug 12, 2022 9.503 9.511 9.296 9.471 61,935 +0.18(+1.89%)
Aug 11, 2022 9.216 9.528 9.109 9.296 55,312 +0.30(+3.28%)
Aug 10, 2022 9.152 9.212 8.993 9.001 48,284 -0.02(-0.27%)
Aug 09, 2022 9.017 9.080 8.937 9.024 14,084 +0.09(+0.98%)
Aug 08, 2022 8.857 9.016 8.809 8.937 20,841 +0.14(+1.54%)
Aug 05, 2022 8.442 8.993 8.442 8.801 49,488 +0.18(+2.04%)
Aug 04, 2022 8.929 8.929 8.490 8.626 87,069 -0.18(-1.99%)
Aug 03, 2022 9.056 9.130 8.777 8.801 51,304 -0.22(-2.48%)
Aug 02, 2022 9.224 9.312 9.024 9.024 45,549 -0.28(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.