Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.480 4.566 4.387 4.566 54,058 +0.14(+3.15%)
Aug 30, 2021 4.413 4.480 4.334 4.427 96,279 +0.09(+1.99%)
Aug 27, 2021 4.247 4.407 4.181 4.340 133,043 +0.12(+2.83%)
Aug 26, 2021 4.214 4.254 4.148 4.221 37,728 +0.01(+0.32%)
Aug 25, 2021 4.188 4.261 4.174 4.208 60,985 +0.00(+0.00%)
Aug 24, 2021 4.101 4.247 4.101 4.208 82,142 +0.19(+4.79%)
Aug 23, 2021 3.882 4.155 3.882 4.015 203,455 +0.16(+4.13%)
Aug 20, 2021 3.882 3.969 3.863 3.856 109,398 -0.03(-0.68%)
Aug 19, 2021 3.863 3.973 3.816 3.882 49,710 -0.08(-2.01%)
Aug 18, 2021 3.876 4.042 3.829 3.962 71,163 +0.16(+4.19%)
Aug 17, 2021 4.055 4.135 3.687 3.803 357,409 -0.33(-8.03%)
Aug 16, 2021 4.115 4.234 4.075 4.135 89,849 -0.11(-2.66%)
Aug 13, 2021 4.287 4.422 4.181 4.247 55,393 +0.00(+0.00%)
Aug 12, 2021 4.340 4.413 4.202 4.247 47,980 -0.06(-1.46%)
Aug 11, 2021 4.294 4.413 4.248 4.311 87,444 -0.06(-1.29%)
Aug 10, 2021 4.287 4.446 4.246 4.367 66,099 +0.16(+3.79%)
Aug 09, 2021 4.307 4.347 4.188 4.208 172,513 -0.20(-4.52%)
Aug 06, 2021 4.427 4.442 4.307 4.407 65,252 +0.14(+3.27%)
Aug 05, 2021 4.234 4.420 4.234 4.267 97,160 +0.07(+1.74%)
Aug 04, 2021 4.500 4.500 4.194 4.194 162,238 -0.31(-6.78%)
Aug 03, 2021 4.407 4.612 4.347 4.500 85,666 +0.09(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.