Skip to main content

Wisdomtree International High Dividend Fund (NY: DTH )

39.19 +0.20 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.29 13.29 13.29 13.29 765 +0.01(+0.04%)
Aug 30, 2004 13.27 13.29 13.27 13.29 765 +0.06(+0.43%)
Aug 27, 2004 13.22 13.23 13.22 13.23 2,105 +0.02(+0.12%)
Aug 26, 2004 13.29 13.29 13.21 13.22 8,994 -0.05(-0.35%)
Aug 25, 2004 13.28 13.30 13.26 13.26 5,358 +0.02(+0.12%)
Aug 24, 2004 13.25 13.25 13.25 13.25 1,148 -0.01(-0.08%)
Aug 23, 2004 13.25 13.27 13.25 13.26 2,870 +0.00(+0.00%)
Aug 20, 2004 13.26 13.26 13.20 13.26 3,636 +0.05(+0.36%)
Aug 19, 2004 13.21 13.21 13.20 13.21 2,105 +0.01(+0.08%)
Aug 18, 2004 13.26 13.26 13.20 13.20 3,444 -0.05(-0.35%)
Aug 17, 2004 13.20 13.25 13.20 13.25 4,975 +0.03(+0.20%)
Aug 16, 2004 13.19 13.22 13.19 13.22 3,827 +0.05(+0.36%)
Aug 13, 2004 13.22 13.22 13.17 13.17 382 -0.04(-0.32%)
Aug 12, 2004 13.21 13.22 13.21 13.22 1,913 +0.06(+0.44%)
Aug 11, 2004 13.20 13.20 13.16 13.16 6,506 -0.04(-0.32%)
Aug 10, 2004 13.19 13.20 13.19 13.20 7,654 +0.04(+0.32%)
Aug 09, 2004 13.16 13.16 13.16 13.16 765 -0.04(-0.32%)
Aug 06, 2004 13.15 13.20 13.15 13.20 574 +0.05(+0.40%)
Aug 05, 2004 13.17 13.20 13.15 13.15 3,253 -0.06(-0.47%)
Aug 04, 2004 13.15 13.21 13.15 13.21 2,296 +0.07(+0.52%)
Aug 03, 2004 13.14 13.14 13.14 13.14 574 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.