Skip to main content

Wisdomtree International High Dividend Fund (NY: DTH )

38.41 -0.28 (-0.72%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.95 12.95 12.95 12.95 785 +0.00(+0.04%)
Aug 30, 2004 12.93 12.95 12.93 12.95 785 +0.06(+0.44%)
Aug 27, 2004 12.88 12.89 12.88 12.89 2,160 +0.02(+0.12%)
Aug 26, 2004 12.95 12.95 12.87 12.88 9,229 -0.05(-0.35%)
Aug 25, 2004 12.94 12.96 12.92 12.92 5,498 +0.02(+0.12%)
Aug 24, 2004 12.91 12.91 12.91 12.91 1,178 -0.01(-0.08%)
Aug 23, 2004 12.91 12.93 12.91 12.92 2,945 +0.00(+0.00%)
Aug 20, 2004 12.92 12.92 12.87 12.92 3,731 +0.05(+0.36%)
Aug 19, 2004 12.87 12.87 12.87 12.87 2,160 +0.01(+0.08%)
Aug 18, 2004 12.92 12.92 12.86 12.86 3,534 -0.05(-0.35%)
Aug 17, 2004 12.87 12.91 12.87 12.91 5,105 +0.03(+0.20%)
Aug 16, 2004 12.86 12.88 12.86 12.88 3,927 +0.05(+0.36%)
Aug 13, 2004 12.88 12.88 12.84 12.84 392 -0.04(-0.32%)
Aug 12, 2004 12.87 12.88 12.87 12.88 1,963 +0.06(+0.44%)
Aug 11, 2004 12.86 12.86 12.82 12.82 6,676 -0.04(-0.32%)
Aug 10, 2004 12.86 12.86 12.86 12.86 7,855 +0.04(+0.32%)
Aug 09, 2004 12.82 12.82 12.82 12.82 785 -0.04(-0.32%)
Aug 06, 2004 12.81 12.86 12.81 12.86 589 +0.05(+0.40%)
Aug 05, 2004 12.83 12.86 12.81 12.81 3,338 -0.06(-0.47%)
Aug 04, 2004 12.81 12.87 12.81 12.87 2,356 +0.07(+0.52%)
Aug 03, 2004 12.81 12.81 12.81 12.81 589 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.