Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

46.50 +0.31 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.71	27.83	27.71	27.80	2,760	+0.31(+1.12%)
Aug 27, 2020		27.49	27.49	27.49	0	+0.45(+1.65%)
Aug 25, 2020		27.04	27.04	27.04	0	+0.18(+0.66%)
Aug 24, 2020	26.85	26.87	26.84	26.87	2,537	+0.11(+0.41%)
Aug 21, 2020	26.63	26.75	26.63	26.75	416	+0.16(+0.59%)
Aug 20, 2020	26.44	26.60	26.44	26.60	1,863	+0.23(+0.88%)
Aug 19, 2020	26.53	26.54	26.37	26.37	1,591	-0.10(-0.36%)
Aug 18, 2020	26.47	26.47	26.46	26.46	613	+0.10(+0.36%)
Aug 17, 2020	26.34	26.41	26.34	26.37	2,424	+0.24(+0.90%)
Aug 14, 2020	26.08	26.14	26.04	26.13	3,541	-0.06(-0.22%)
Aug 13, 2020	26.29	26.29	26.19	26.19	2,775	+0.07(+0.28%)
Aug 12, 2020	25.86	26.16	25.86	26.11	2,030	+0.51(+1.98%)
Aug 11, 2020	25.87	25.97	25.61	25.61	7,832	-0.36(-1.37%)
Aug 10, 2020	26.02	26.02	25.94	25.96	1,562	-0.10(-0.38%)
Aug 07, 2020	26.17	26.17	25.92	26.06	2,916	-0.17(-0.66%)
Aug 06, 2020	25.97	26.24	25.97	26.24	260	+0.22(+0.85%)
Aug 05, 2020	25.99	26.01	25.99	26.01	3,397	+0.14(+0.53%)
Aug 04, 2020	25.88	25.88	25.88	25.88	154	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.