Indicators

6 Meridian Hedged Eqty Idx Option Strategy ETF (NY: SIXH )

35.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.99	24.00	23.99	24.00	2,108	-0.11(-0.45%)
Aug 27, 2020		24.11	24.11	24.11	0	+0.24(+1.02%)
Aug 25, 2020		23.86	23.86	23.86	0	-0.33(-1.37%)
Aug 24, 2020	24.16	24.19	24.16	24.19	20,805	+0.03(+0.14%)
Aug 21, 2020	24.16	24.16	24.16	24.16	0	-0.03(-0.14%)
Aug 20, 2020	24.19	24.19	24.19	24.19	20	-0.05(-0.19%)
Aug 19, 2020	24.24	24.24	24.24	24.24	1	+0.03(+0.13%)
Aug 18, 2020	24.21	24.21	24.21	24.21	15	+0.03(+0.13%)
Aug 17, 2020	24.21	24.21	24.18	24.18	1,779	+0.03(+0.14%)
Aug 14, 2020	24.17	24.17	24.12	24.14	2,692	+0.07(+0.28%)
Aug 13, 2020	24.07	24.07	24.07	24.07	45	-0.09(-0.36%)
Aug 12, 2020	24.18	24.18	24.12	24.16	37,847	+0.14(+0.56%)
Aug 11, 2020	24.03	24.03	24.03	24.03	16,116	-0.07(-0.29%)
Aug 10, 2020	24.09	24.09	24.09	24.09	107	+0.08(+0.32%)
Aug 07, 2020	23.93	24.02	23.93	24.02	538	+0.20(+0.83%)
Aug 06, 2020	23.82	23.82	23.82	23.82	2	-0.01(-0.03%)
Aug 05, 2020	23.83	23.83	23.83	23.83	0	-0.04(-0.17%)
Aug 04, 2020	23.82	23.87	23.82	23.87	15,484	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.