Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.330 5.392 5.166 5.363 685,232 -0.06(-1.06%)
Aug 30, 2016 5.454 5.511 5.363 5.421 496,848 -0.02(-0.45%)
Aug 29, 2016 5.372 5.536 5.314 5.446 415,103 +0.07(+1.22%)
Aug 26, 2016 5.520 5.610 5.298 5.380 555,359 -0.02(-0.46%)
Aug 25, 2016 5.363 5.487 5.298 5.404 626,744 +0.02(+0.31%)
Aug 24, 2016 5.569 5.668 5.351 5.388 520,041 -0.23(-4.10%)
Aug 23, 2016 5.701 5.758 5.618 5.618 347,415 -0.06(-1.01%)
Aug 22, 2016 5.553 5.725 5.553 5.676 575,097 +0.10(+1.77%)
Aug 19, 2016 5.849 5.873 5.561 5.577 925,196 -0.33(-5.57%)
Aug 18, 2016 5.816 5.964 5.799 5.906 588,672 +0.10(+1.70%)
Aug 17, 2016 5.914 5.923 5.725 5.808 376,246 -0.16(-2.62%)
Aug 16, 2016 6.005 6.038 5.873 5.964 395,821 +0.00(+0.00%)
Aug 15, 2016 5.882 6.046 5.857 5.964 489,625 +0.15(+2.55%)
Aug 12, 2016 6.063 6.071 5.791 5.816 371,641 -0.24(-3.94%)
Aug 11, 2016 6.079 6.227 6.038 6.054 386,518 +0.02(+0.27%)
Aug 10, 2016 6.276 6.309 5.993 6.038 431,970 -0.21(-3.29%)
Aug 09, 2016 6.350 6.367 6.217 6.244 333,716 -0.10(-1.56%)
Aug 08, 2016 6.367 6.564 6.342 6.342 348,945 +0.04(+0.65%)
Aug 05, 2016 6.235 6.400 6.169 6.301 480,213 +0.07(+1.19%)
Aug 04, 2016 6.186 6.416 6.137 6.227 679,645 +0.04(+0.66%)
Aug 03, 2016 5.824 6.186 5.816 6.186 786,937 +0.33(+5.62%)
Aug 02, 2016 6.013 6.071 5.709 5.857 808,486 -0.11(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.