Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 102.15 102.78 101.75 102.03 325,367 -0.84(-0.82%)
Aug 28, 2015 102.34 103.12 102.21 102.87 272,837 +0.17(+0.16%)
Aug 27, 2015 101.23 102.82 100.73 102.71 550,232 +2.43(+2.43%)
Aug 26, 2015 97.82 100.36 97.23 100.28 611,765 +3.41(+3.52%)
Aug 25, 2015 98.90 101.32 96.68 96.86 619,669 -1.14(-1.17%)
Aug 24, 2015 100.58 101.09 86.57 98.01 1,158,564 -3.98(-3.90%)
Aug 21, 2015 104.08 104.56 101.99 101.99 507,073 -3.10(-2.95%)
Aug 20, 2015 106.59 106.72 105.04 105.09 206,637 -2.32(-2.16%)
Aug 19, 2015 107.80 108.21 106.91 107.41 116,908 -0.91(-0.84%)
Aug 18, 2015 108.47 108.62 108.20 108.32 246,764 -0.36(-0.33%)
Aug 17, 2015 107.69 108.67 107.41 108.67 71,296 +0.70(+0.65%)
Aug 14, 2015 107.52 108.04 107.41 107.97 555,520 +0.41(+0.38%)
Aug 13, 2015 107.62 108.06 107.30 107.56 282,640 -0.10(-0.10%)
Aug 12, 2015 106.78 107.81 105.94 107.67 142,825 +0.07(+0.06%)
Aug 11, 2015 107.83 108.02 107.18 107.60 112,607 -0.99(-0.92%)
Aug 10, 2015 108.01 108.66 107.98 108.59 86,485 +1.30(+1.21%)
Aug 07, 2015 107.49 107.49 106.71 107.30 205,499 -0.24(-0.23%)
Aug 06, 2015 108.58 108.60 107.05 107.54 104,586 -0.92(-0.85%)
Aug 05, 2015 108.53 109.11 108.29 108.46 74,289 +0.37(+0.35%)
Aug 04, 2015 108.27 108.58 107.85 108.08 79,764 -0.20(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.