Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 102.16 102.79 101.77 102.04 325,333 -0.84(-0.82%)
Aug 28, 2015 102.36 103.13 102.22 102.88 272,808 +0.16(+0.16%)
Aug 27, 2015 101.24 102.83 100.74 102.72 550,174 +2.43(+2.43%)
Aug 26, 2015 97.84 100.37 97.24 100.28 611,700 +3.41(+3.52%)
Aug 25, 2015 98.91 101.33 96.69 96.87 619,604 -1.14(-1.17%)
Aug 24, 2015 100.59 101.10 86.58 98.02 1,158,442 -3.98(-3.90%)
Aug 21, 2015 104.09 104.57 102.00 102.00 507,020 -3.10(-2.95%)
Aug 20, 2015 106.61 106.74 105.05 105.10 206,615 -2.32(-2.16%)
Aug 19, 2015 107.81 108.22 106.92 107.42 116,895 -0.91(-0.84%)
Aug 18, 2015 108.48 108.63 108.21 108.33 246,738 -0.36(-0.33%)
Aug 17, 2015 107.70 108.68 107.42 108.68 71,289 +0.70(+0.65%)
Aug 14, 2015 107.53 108.05 107.42 107.98 555,462 +0.41(+0.38%)
Aug 13, 2015 107.64 108.07 107.31 107.58 282,611 -0.10(-0.10%)
Aug 12, 2015 106.79 107.83 105.96 107.68 142,810 +0.07(+0.06%)
Aug 11, 2015 107.84 108.03 107.19 107.61 112,595 -1.00(-0.92%)
Aug 10, 2015 108.02 108.67 107.99 108.61 86,476 +1.30(+1.21%)
Aug 07, 2015 107.50 107.50 106.72 107.31 205,477 -0.24(-0.23%)
Aug 06, 2015 108.59 108.61 107.06 107.55 104,575 -0.92(-0.85%)
Aug 05, 2015 108.54 109.12 108.30 108.47 74,281 +0.37(+0.34%)
Aug 04, 2015 108.28 108.59 107.86 108.09 79,756 -0.20(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.