Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 66.71 67.30 66.39 66.75 693,803 +0.74(+1.12%)
Aug 30, 2007 65.80 66.55 65.72 66.02 328,724 -0.28(-0.43%)
Aug 29, 2007 65.30 66.33 65.11 66.30 513,050 +1.28(+1.97%)
Aug 28, 2007 66.15 66.15 64.85 65.02 411,639 -1.48(-2.23%)
Aug 27, 2007 66.93 67.02 66.42 66.50 2,842,568 -0.52(-0.77%)
Aug 24, 2007 66.26 67.07 66.21 67.02 2,917,446 +0.80(+1.21%)
Aug 23, 2007 66.71 66.76 65.92 66.22 197,591 -0.18(-0.27%)
Aug 22, 2007 66.09 66.45 65.80 66.40 1,186,571 +0.82(+1.26%)
Aug 21, 2007 65.29 65.84 65.26 65.58 322,856 +0.10(+0.16%)
Aug 20, 2007 65.44 65.72 64.76 65.47 1,455,215 +0.13(+0.20%)
Aug 17, 2007 65.90 66.49 63.98 65.34 297,854 +1.36(+2.13%)
Aug 16, 2007 63.01 64.06 61.90 63.98 877,236 +0.45(+0.70%)
Aug 15, 2007 64.57 65.28 63.51 63.53 708,333 -1.24(-1.91%)
Aug 14, 2007 65.87 65.87 64.58 64.77 202,821 -1.03(-1.56%)
Aug 13, 2007 66.30 66.53 65.76 65.80 255,376 -0.09(-0.13%)
Aug 10, 2007 65.11 66.31 64.72 65.88 276,041 +0.03(+0.05%)
Aug 09, 2007 66.47 67.31 65.85 65.85 4,443,712 -1.69(-2.51%)
Aug 08, 2007 67.07 68.01 66.84 67.54 340,205 +0.90(+1.35%)
Aug 07, 2007 65.92 66.99 65.68 66.64 412,021 +0.71(+1.08%)
Aug 06, 2007 65.26 66.13 64.43 65.93 796,107 +0.83(+1.28%)
Aug 03, 2007 65.73 66.61 65.07 65.10 363,803 -1.51(-2.27%)
Aug 02, 2007 66.38 66.81 66.13 66.61 327,321 +0.43(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.