Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 66.72 67.31 66.40 66.76 693,730 +0.74(+1.12%)
Aug 30, 2007 65.80 66.56 65.72 66.02 328,689 -0.28(-0.43%)
Aug 29, 2007 65.31 66.34 65.12 66.30 512,995 +1.28(+1.97%)
Aug 28, 2007 66.16 66.16 64.85 65.03 411,595 -1.48(-2.23%)
Aug 27, 2007 66.94 67.03 66.43 66.51 2,842,267 -0.52(-0.77%)
Aug 24, 2007 66.27 67.07 66.22 67.03 2,917,137 +0.80(+1.21%)
Aug 23, 2007 66.71 66.77 65.93 66.23 197,571 -0.18(-0.27%)
Aug 22, 2007 66.09 66.45 65.81 66.41 1,186,446 +0.82(+1.26%)
Aug 21, 2007 65.30 65.85 65.27 65.58 322,822 +0.10(+0.16%)
Aug 20, 2007 65.45 65.72 64.76 65.48 1,455,061 +0.13(+0.20%)
Aug 17, 2007 65.90 66.50 63.98 65.35 297,823 +1.36(+2.13%)
Aug 16, 2007 63.02 64.06 61.91 63.98 877,143 +0.45(+0.70%)
Aug 15, 2007 64.58 65.29 63.52 63.54 708,258 -1.24(-1.91%)
Aug 14, 2007 65.88 65.88 64.59 64.78 202,800 -1.03(-1.56%)
Aug 13, 2007 66.30 66.54 65.77 65.80 255,349 -0.09(-0.13%)
Aug 10, 2007 65.12 66.32 64.73 65.89 276,012 +0.03(+0.05%)
Aug 09, 2007 66.48 67.32 65.86 65.86 4,443,243 -1.69(-2.51%)
Aug 08, 2007 67.08 68.01 66.85 67.55 340,169 +0.90(+1.35%)
Aug 07, 2007 65.93 66.99 65.69 66.65 411,978 +0.71(+1.08%)
Aug 06, 2007 65.27 66.14 64.44 65.94 796,023 +0.83(+1.28%)
Aug 03, 2007 65.74 66.62 65.08 65.11 363,765 -1.51(-2.27%)
Aug 02, 2007 66.39 66.81 66.13 66.62 327,286 +0.43(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.