Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0001	0.0001	0.0001	0.0001	8,000	+0.00(+0.00%)
May 16, 2024	0.0005	0.0005	0.0001	0.0001	430,977	-0.00(-87.50%)
May 15, 2024	0.0008	0.0008	0.0008	0.0008	79,000	+0.00(+0.00%)
May 14, 2024	0.0008	0.0008	0.0008	0.0008	75,350	+0.00(+0.00%)
May 13, 2024	0.0008	0.0008	0.0008	0.0008	900	-0.00(-33.33%)
May 10, 2024	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+9.09%)
May 09, 2024	0.0010	0.0012	0.0010	0.0011	52,700	-0.00(-15.38%)
May 08, 2024	0.0011	0.0013	0.0011	0.0013	50,000	+0.00(+160.00%)
May 07, 2024	0.0009	0.0009	0.0005	0.0005	222,889	-0.00(-37.50%)
May 06, 2024	0.0008	0.0009	0.0008	0.0008	148,000	-0.00(-11.11%)
May 03, 2024	0.0010	0.0011	0.0009	0.0009	688,027	-0.00(-35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.