Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

38.56 +0.09 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.55	38.56	38.43	38.56	26,609	+0.09(+0.23%)
May 16, 2024	38.52	38.58	38.47	38.47	139,441	+0.05(+0.13%)
May 15, 2024	38.24	38.45	38.24	38.42	33,701	+0.34(+0.90%)
May 14, 2024	37.97	38.10	37.91	38.08	26,219	+0.15(+0.40%)
May 13, 2024	38.16	38.16	37.92	37.93	29,491	-0.12(-0.32%)
May 10, 2024	38.04	38.11	37.97	38.05	34,361	+0.10(+0.26%)
May 09, 2024	37.67	37.95	37.67	37.95	109,647	+0.28(+0.74%)
May 08, 2024	37.58	37.69	37.58	37.67	28,633	+0.01(+0.03%)
May 07, 2024	37.59	37.70	37.59	37.66	32,955	+0.19(+0.52%)
May 06, 2024	37.31	37.48	37.31	37.47	29,250	+0.26(+0.70%)
May 03, 2024	37.22	37.25	37.05	37.20	19,108	+0.35(+0.96%)
May 02, 2024	36.86	36.95	36.67	36.85	58,174	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.