Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

882.63 EUR +12.36 (+1.42%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 792.48 794.41 789.52 792.00 0 -2.27(-0.29%)
Jul 28, 2023 788.54 795.20 787.98 794.27 0 +2.21(+0.28%)
Jul 27, 2023 779.02 793.07 779.02 792.06 0 +16.60(+2.14%)
Jul 26, 2023 777.94 777.94 770.53 775.46 0 -4.35(-0.56%)
Jul 25, 2023 777.74 781.13 775.66 779.81 0 +8.26(+1.07%)
Jul 24, 2023 771.41 773.79 769.21 771.55 0 -2.20(-0.28%)
Jul 21, 2023 768.13 773.84 768.03 773.75 0 +4.13(+0.54%)
Jul 20, 2023 769.74 772.67 768.21 769.62 0 -5.41(-0.70%)
Jul 19, 2023 777.93 779.19 774.45 775.03 0 +0.55(+0.07%)
Jul 18, 2023 770.92 775.67 770.92 774.48 0 +1.03(+0.13%)
Jul 17, 2023 773.58 777.74 771.86 773.45 0 -5.48(-0.70%)
Jul 14, 2023 775.53 781.49 775.53 778.93 0 +4.13(+0.53%)
Jul 13, 2023 768.50 777.12 768.50 774.80 0 +6.66(+0.87%)
Jul 12, 2023 759.98 770.61 759.13 768.14 0 +12.32(+1.63%)
Jul 11, 2023 757.25 758.97 753.29 755.82 0 +0.06(+0.01%)
Jul 10, 2023 749.60 757.60 749.60 755.76 0 +2.24(+0.30%)
Jul 07, 2023 752.92 756.67 747.66 753.52 0 +0.18(+0.02%)
Jul 06, 2023 764.97 765.10 751.59 753.34 0 -16.55(-2.15%)
Jul 05, 2023 773.46 775.45 768.92 769.89 0 -8.83(-1.13%)
Jul 04, 2023 777.89 780.81 777.45 778.72 0 +2.28(+0.29%)
Jul 03, 2023 777.10 781.11 776.44 776.44 0 +2.50(+0.32%)
Jun 30, 2023 767.38 775.96 765.72 773.94 0 +5.00(+0.65%)
Jun 29, 2023 767.99 770.25 766.53 768.94 0 +1.17(+0.15%)
Jun 28, 2023 762.83 768.68 762.30 767.77 0 +7.21(+0.95%)
Jun 27, 2023 761.77 763.11 755.48 760.56 0 +3.06(+0.40%)
Jun 26, 2023 757.15 759.75 751.43 757.50 0 +0.90(+0.12%)
Jun 23, 2023 756.66 759.19 753.78 756.60 0 -2.57(-0.34%)
Jun 22, 2023 752.61 759.17 750.74 759.17 0 +0.01(+0.00%)
Jun 21, 2023 761.43 763.35 758.21 759.16 0 -3.93(-0.52%)
Jun 20, 2023 765.38 767.40 762.52 763.09 0 -5.89(-0.77%)
Jun 19, 2023 770.86 772.45 768.24 768.98 0 -3.74(-0.48%)
Jun 16, 2023 774.88 776.29 772.37 772.72 0 +0.08(+0.01%)
Jun 15, 2023 770.82 774.38 767.33 772.64 0 +1.23(+0.16%)
Jun 14, 2023 766.98 773.00 765.96 771.41 0 +3.70(+0.48%)
Jun 13, 2023 766.15 768.85 761.91 767.71 0 +7.37(+0.97%)
Jun 12, 2023 761.35 764.09 759.88 760.34 0 +1.02(+0.13%)
Jun 09, 2023 763.34 763.34 755.93 759.32 0 -1.62(-0.21%)
Jun 08, 2023 758.12 761.12 757.32 760.94 0 -0.67(-0.09%)
Jun 07, 2023 761.68 763.65 759.41 761.61 0 -0.61(-0.08%)
Jun 06, 2023 759.77 762.65 757.08 762.22 0 -1.12(-0.15%)
Jun 05, 2023 767.41 768.42 763.20 763.34 0 -1.58(-0.21%)
Jun 02, 2023 759.43 765.82 758.14 764.92 0 +8.57(+1.13%)
Jun 01, 2023 754.41 758.02 752.55 756.35 0 +7.49(+1.00%)
May 31, 2023 750.14 756.03 748.45 748.86 0 -7.81(-1.03%)
May 30, 2023 765.29 765.95 755.38 756.67 0 -7.43(-0.97%)
May 29, 2023 769.02 769.52 763.66 764.10 0 -3.76(-0.49%)
May 26, 2023 758.75 770.39 756.74 767.86 0 +12.65(+1.68%)
May 25, 2023 758.44 759.34 753.58 755.21 0 +1.08(+0.14%)
May 24, 2023 760.04 760.50 750.22 754.13 0 -11.85(-1.55%)
May 23, 2023 766.54 769.00 765.51 765.98 0 -1.63(-0.21%)
May 22, 2023 766.81 768.59 765.33 767.61 0 +0.51(+0.07%)
May 19, 2023 767.92 771.74 767.10 767.10 0 +1.82(+0.24%)
May 18, 2023 760.08 766.14 759.82 765.28 0 +7.00(+0.92%)
May 17, 2023 754.89 759.04 753.82 758.28 0 +2.06(+0.27%)
May 16, 2023 755.32 759.29 754.61 756.22 0 +0.04(+0.01%)
May 15, 2023 756.00 757.84 753.46 756.18 0 +3.19(+0.42%)
May 12, 2023 753.29 755.87 751.95 752.99 0 +1.87(+0.25%)
May 11, 2023 750.31 755.75 747.14 751.12 0 +2.83(+0.38%)
May 10, 2023 748.03 751.15 745.33 748.29 0 -0.09(-0.01%)
May 09, 2023 751.58 751.93 744.74 748.38 0 -4.30(-0.57%)
May 08, 2023 751.89 754.83 751.22 752.68 0 +2.20(+0.29%)
May 05, 2023 745.16 750.95 743.59 750.48 0 +9.26(+1.25%)
May 04, 2023 744.52 744.82 735.91 741.22 0 -3.02(-0.41%)
May 03, 2023 748.05 748.50 743.10 744.24 0 -0.07(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.