Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 32,406 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 942,400 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 82,832 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0200 0.0150 0.0200 63,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 04, 2023 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+66.67%)
Jun 28, 2023 0.0150 0 -0.01(-25.00%)
Jun 26, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jun 23, 2023 0.0200 0.0250 0.0200 0.0250 40,700 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 1,120 +0.01(+25.00%)
Jun 19, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.01(+33.33%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0.0150 0.0150 7,265 -0.01(-25.00%)
Jun 12, 2023 0.0150 0.0200 0.0150 0.0200 80,825 +0.01(+33.33%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 08, 2023 0.0150 0.0200 0.0150 0.0200 148,500 +0.01(+33.33%)
Jun 07, 2023 0.0150 0.0150 0.0150 0.0150 5,421 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0150 0.0150 57,800 +0.00(+0.00%)
Jun 05, 2023 0.0150 0.0150 0.0150 0.0150 3,200 -0.01(-40.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 18,137 +0.01(+66.67%)
Jun 01, 2023 0.0200 0.0200 0.0150 0.0150 10,500 -0.01(-25.00%)
May 30, 2023 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
May 25, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 19, 2023 0.0150 0 -0.01(-25.00%)
May 18, 2023 0.0200 0.0200 0.0200 0.0200 8,800 +0.00(+0.00%)
May 17, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 16, 2023 0.0150 0.0200 0.0150 0.0200 57,250 +0.00(+0.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
May 12, 2023 0.0200 0.0200 0.0200 0.0200 466,500 +0.01(+33.33%)
May 11, 2023 0.0200 0.0200 0.0150 0.0150 125,000 -0.01(-25.00%)
May 10, 2023 0.0250 0.0250 0.0200 0.0200 373,879 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0200 0.0200 247,000 -0.01(-20.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0250 101,500 +0.01(+25.00%)
May 05, 2023 0.0250 0.0350 0.0200 0.0200 602,842 -0.01(-33.33%)
May 04, 2023 0.0250 0.0300 0.0200 0.0300 173,050 -0.01(-25.00%)
May 03, 2023 0.0300 0.0400 0.0300 0.0400 35,400 +0.01(+60.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 6,500 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.