Indicators

INDUSTRIAL SEL (NY: XLI )

121.22 -0.30 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.92	109.20	108.62	109.04	6,670,868	+0.26(+0.24%)
Jul 28, 2023	108.97	108.99	108.36	108.78	7,561,616	+0.67(+0.62%)
Jul 27, 2023	109.09	109.09	107.83	108.11	11,985,330	-0.94(-0.86%)
Jul 26, 2023	108.66	109.16	108.49	109.05	10,689,125	+0.76(+0.70%)
Jul 25, 2023	107.45	108.37	107.23	108.29	8,878,697	-0.14(-0.13%)
Jul 24, 2023	108.14	108.78	108.07	108.42	6,840,515	+0.25(+0.23%)
Jul 21, 2023	108.57	108.81	108.16	108.18	9,107,586	-0.51(-0.47%)
Jul 20, 2023	108.39	108.96	108.00	108.69	13,312,023	+0.48(+0.45%)
Jul 19, 2023	108.00	108.52	107.56	108.21	8,671,981	-0.05(-0.05%)
Jul 18, 2023	107.70	108.62	107.65	108.26	8,200,907	+0.60(+0.56%)
Jul 17, 2023	107.06	108.01	106.81	107.65	6,600,442	+0.41(+0.38%)
Jul 14, 2023	107.49	107.53	106.70	107.25	9,608,697	-0.32(-0.29%)
Jul 13, 2023	107.53	107.81	107.12	107.56	9,078,450	+0.14(+0.13%)
Jul 12, 2023	108.48	108.50	107.31	107.43	13,663,650	-0.19(-0.17%)
Jul 11, 2023	106.61	107.77	106.58	107.61	10,444,238	+1.25(+1.18%)
Jul 10, 2023	104.90	106.36	104.89	106.36	11,952,657	+1.49(+1.42%)
Jul 07, 2023	104.33	105.88	104.30	104.87	9,478,323	+0.24(+0.23%)
Jul 06, 2023	104.59	104.96	104.02	104.63	11,351,346	-0.79(-0.75%)
Jul 05, 2023	105.34	105.78	105.08	105.42	9,625,295	-0.57(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.